Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1DMF9)
BNP Paribas Issuance (P1DMF9) Historical

P1DMF9 BNP Paribas Issuance

19.89

-0.02 (-0.10%)

Jul 19 2024 - Closed

Delayed by 15 minutes

P1DMF9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	19.34	-0.75	-3.73%	20.06	20.10	19.22	0
Jul 18 2024	20.09	0.15	0.75%	20.10	20.79	19.49	0
Jul 17 2024	19.94	0.35	1.79%	19.84	20.13	19.22	0
Jul 16 2024	19.59	-0.49	-2.44%	19.96	19.98	18.94	0
Jul 15 2024	20.08	-1.61	-7.42%	21.50	21.52	20.03	0
Jul 12 2024	21.69	1.33	6.53%	20.63	21.75	20.57	0
Jul 11 2024	20.36	0.54	2.72%	20.22	20.62	19.90	0
Jul 10 2024	19.82	0.91	4.81%	18.97	19.96	18.67	0
Jul 09 2024	18.91	-0.35	-1.82%	19.66	20.21	18.75	0
Jul 08 2024	19.26	-0.42	-2.13%	19.94	20.26	19.19	0
Jul 05 2024	19.68	0.04	0.20%	19.97	20.68	19.68	0
Jul 04 2024	19.64	-0.01	-0.05%	20.11	20.23	19.36	0
Jul 03 2024	19.65	-0.61	-3.01%	20.81	20.81	19.65	0
Jul 02 2024	20.26	-0.65	-3.11%	20.85	20.87	19.67	0
Jul 01 2024	20.91	0.52	2.55%	21.38	21.57	20.49	0
Jun 28 2024	20.39	-0.17	-0.83%	20.93	21.03	20.16	0
Jun 27 2024	20.56	-1.19	-5.47%	22.14	22.42	20.56	0
Jun 26 2024	21.75	-0.03	-0.14%	22.53	22.55	21.31	0
Jun 25 2024	21.78	0.12	0.55%	21.53	22.22	20.90	0
Jun 24 2024	21.66	1.64	8.19%	20.49	21.76	20.26	0
Jun 21 2024	20.02	-0.29	-1.43%	20.53	20.53	19.56	0
Jun 20 2024	20.31	0.37	1.86%	20.20	21.05	19.79	0
Jun 19 2024	19.94	-0.98	-4.68%	21.25	21.28	19.44	0
Jun 18 2024	20.92	-1.54	-6.86%	23.15	23.21	20.07	0
Jun 17 2024	22.46	0.61	2.79%	22.42	22.66	21.86	0
Jun 14 2024	21.85	-0.99	-4.33%	23.73	23.73	21.42	0
Jun 13 2024	22.84	-0.37	-1.59%	23.52	23.70	22.44	0
Jun 12 2024	23.21	0.39	1.71%	23.31	23.40	22.05	442
Jun 11 2024	22.82	-0.80	-3.39%	24.16	24.24	22.46	0
Jun 10 2024	23.62	-1.47	-5.86%	23.98	23.98	23.51	0
Jun 07 2024	25.09	-0.40	-1.57%	25.65	25.70	24.10	0
Jun 06 2024	25.49	0.54	2.16%	25.36	25.59	25.26	0
Jun 05 2024	24.95	-0.02	-0.08%	25.26	25.72	24.11	0
Jun 04 2024	24.97	-0.62	-2.42%	25.46	25.76	24.91	3
Jun 03 2024	25.59	0.85	3.44%	25.61	25.63	24.84	196
May 31 2024	24.74	0.01	0.04%	25.09	25.09	24.55	0
May 30 2024	24.73	0.91	3.82%	23.88	24.81	23.65	0
May 29 2024	23.82	-0.76	-3.09%	24.63	24.71	23.71	0
May 28 2024	24.58	-0.71	-2.81%	25.58	25.64	24.56	0
May 27 2024	25.29	-0.20	-0.78%	25.70	25.74	24.80	0
May 24 2024	25.49	0.78	3.16%	24.49	25.55	24.49	0
May 23 2024	24.71	0.73	3.04%	24.16	24.71	23.98	0
May 22 2024	23.98	-0.37	-1.52%	24.80	25.28	23.72	0
May 21 2024	24.35	-2.30	-8.63%	26.69	26.73	24.35	0
May 20 2024	26.65	-0.17	-0.63%	26.74	27.29	26.53	0
May 17 2024	26.82	0.10	0.37%	26.63	26.91	26.38	0
May 16 2024	26.72	0.21	0.79%	26.80	26.91	26.21	0
May 15 2024	26.51	0.55	2.12%	26.23	26.65	25.41	199
May 14 2024	25.96	0.94	3.76%	25.18	25.96	24.45	0
May 13 2024	25.02	-0.98	-3.77%	26.48	26.50	24.99	0
May 10 2024	26.00	-0.25	-0.95%	26.48	26.60	25.93	0
May 09 2024	26.25	0.54	2.10%	26.08	26.35	25.57	0
May 08 2024	25.71	-1.48	-5.44%	27.10	27.18	25.65	0
May 07 2024	27.19	0.05	0.18%	27.37	27.43	26.78	0
May 06 2024	27.14	-0.04	-0.15%	27.36	27.69	26.99	0
May 03 2024	27.18	0.52	1.95%	27.31	28.14	27.08	0
May 02 2024	26.66	0.03	0.11%	27.25	27.77	26.14	0
Apr 30 2024	26.63	-0.84	-3.06%	27.77	28.41	26.63	0
Apr 29 2024	27.47	-0.05	-0.18%	28.25	28.27	27.25	0
Apr 26 2024	27.52	-0.31	-1.11%	28.80	28.80	26.77	0
Apr 25 2024	27.83	-1.37	-4.69%	28.76	28.84	26.69	0
Apr 24 2024	29.20	0.27	0.93%	29.22	30.05	28.25	0
Apr 23 2024	28.93	0.68	2.41%	28.61	28.93	27.73	0
Apr 22 2024	28.25	-0.08	-0.28%	28.87	29.00	28.01	0
Apr 19 2024	28.33	-0.41	-1.43%	28.05	28.66	27.07	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions