BNP Paribas Issuance Historical Data - P1DPK2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1DPK2)
BNP Paribas Issuance (P1DPK2) Historical

BNP Paribas Issuance (P1DPK2)

11.54

-2.68

( -18.85% )

Updated: 10:41:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	13.81	1.51	12.28	12.73	14.08	12.67	0
1720713300	12.3	1.24	11.21	11.78	12.46	11.51	0
1720626900	11.06	1.19	12.06	10.37	11.24	9.83	0
1720540500	9.8699999	-1.22	-11.00	11.48	11.48	9.86	0
1720454100	11.09	-1.73	-13.49	13.63	13.68	11.03	0
1720194900	12.82	-0.52	-3.90	13.84	13.91	12.67	0
1720108500	13.34	0.22	1.68	13.23	13.53	13.08	0
1720022100	13.12	0.87	7.10	13.08	13.9	12.7	0
1719935700	12.25	-0.48	-3.77	13.15	13.15	11.69	0
1719849300	12.73	0.13	1.03	14.25	14.62	12.57	0
1719590100	12.6	-0.38	-2.93	13.21	13.21	12.4	0
1719503700	12.98	-1.18	-8.33	14.59	14.94	12.98	0
1719417300	14.16	-0.88	-5.85	15.17	15.6	13.51	0
1719330900	15.04	0.87	6.14	14.39	15.17	13.82	0
1719244500	14.17	0.95	7.19	13.72	14.45	13.18	0
1718985300	13.22	0.28	2.16	12.71	13.42	12.64	0
1718898900	12.94	0.75	6.15	12.35	13.12	12.26	0
1718812500	12.19	-0.39	-3.10	12.57	12.66	11.92	0
1718726100	12.58	-0.6	-4.55	13.95	14.03	12.37	0
1718639700	13.18	0.37	2.89	13.31	13.35	11.72	0
1718380500	12.81	-1.82	-12.44	15.51	15.54	12.46	0
1718294100	14.63	-0.46	-3.05	15.4	15.61	14.49	0
1718207700	15.09	-0.31	-2.01	15.92	16.03	14.91	0
1718121300	15.4	-0.83	-5.11	16.86	17	14.84	0
1718034900	16.23	-1.81	-10.03	16.34	16.34	15.64	0
1717775700	18.04	0.06	0.33	18.42	18.67	17.06	0
1717689300	17.98	0.99	5.83	17.49	18.34	17.49	0
1717602900	16.99	1.6	10.40	16.25	17.24	15.37	0
1717516500	15.39	-0.29	-1.85	16.079999	16.1	15.29	0
1717430100	15.68	0.51	3.36	16.329999	16.399999	15.3	0
1717170900	15.17	-0.1	-0.65	15.64	15.77	14.98	0
1717084500	15.27	0.58	3.95	14.38	15.3	14.3	0
1716998100	14.69	-1.78	-10.81	16.5	16.51	14.69	200
1716911700	16.469999	-0.76	-4.41	17.69	18.04	16.21	0
1716825300	17.23	0.31	1.83	17.27	17.3	16.85	0
1716566100	16.92	-0.18	-1.05	16.92	17.68	16.91	0
1716479700	17.1	0.09	0.53	17.27	17.5	16.92	0
1716393300	17.01	-1.86	-9.86	18.34	18.54	16.93	150
1716306900	18.87	-0.98	-4.94	20.06	20.08	18.82	0
1716220500	19.85	-0.45	-2.22	20.91	20.91	19.85	0
1715961300	20.3	-0.47	-2.26	20.47	20.92	19.97	250
1715874900	20.77	-0.1	-0.48	20.84	20.84	20.32	0
1715788500	20.87	-0.2	-0.95	21.74	21.75	19.46	0
1715702100	21.07	0.75	3.69	20.1	21.15	20.1	0
1715615700	20.32	-0.52	-2.50	21.62	21.62	20.32	0
1715356500	20.84	-0.05	-0.24	21.16	21.72	20.84	0
1715270100	20.89	-0.2	-0.95	20.57	20.91	19.98	0
1715183700	21.09	-0.07	-0.33	21.58	21.65	20.82	0
1715097300	21.16	0.89	4.39	20.77	21.21	20	0
1715010900	20.27	-0.17	-0.83	20.88	20.91	19.9	0
1714751700	20.44	1.33	6.96	19.45	21.31	19.36	0
1714665300	19.11	-0.51	-2.60	19.89	20.09	18.91	0
1714492500	19.62	-0.46	-2.29	21.01	21.03	19.51	0
1714406100	20.08	-1.45	-6.73	21.98	22.01	19.88	0
1714146900	21.53	1.09	5.33	21.34	22.02	20.77	0
1714060500	20.44	-1.95	-8.71	22.71	22.71	19.42	0
1713974100	22.39	0.15	0.67	23.03	23.42	21.64	0
1713887700	22.24	0.8	3.73	21.84	22.26	21.78	0
1713801300	21.44	0.12	0.56	21.99	22.56	21.03	0
1713542100	21.32	-0.63	-2.87	21.37	21.68	20.31	0
1713455700	21.95	-0.65	-2.88	22.14	22.49	21.13	0
1713369300	22.6	2.57	12.83	21.72	24.14	21.57	0
1713282900	20.03	-1.03	-4.89	20.14	21.09	19.88	0
1713196500	21.06	1.27	6.42	20.92	22.25	20.13	0

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions