P1DPK2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 7.17 | 0.82 | 12.91% | 6.28 | 7.61 | 6.28 | 0 |
Jul 25 2024 | 6.35 | -0.76 | -10.69% | 6.95 | 7.03 | 5.97 | 610 |
Jul 24 2024 | 7.11 | -3.20 | -31.04% | 6.75 | 8.26 | 5.86 | 100 |
Jul 23 2024 | 10.31 | -0.13 | -1.25% | 10.72 | 11.28 | 9.86 | 0 |
Jul 22 2024 | 10.44 | 1.30 | 14.22% | 10.11 | 10.59 | 9.75 | 0 |
Jul 19 2024 | 9.14 | -1.11 | -10.83% | 10.57 | 10.84 | 8.97 | 0 |
Jul 18 2024 | 10.25 | -0.18 | -1.73% | 10.85 | 10.99 | 10.19 | 0 |
Jul 17 2024 | 10.43 | -0.02 | -0.19% | 10.97 | 10.97 | 9.69 | 0 |
Jul 16 2024 | 10.45 | -1.12 | -9.68% | 11.88 | 11.88 | 10.39 | 0 |
Jul 15 2024 | 11.57 | -2.24 | -16.22% | 12.39 | 12.78 | 11.36 | 0 |
Jul 12 2024 | 13.81 | 1.51 | 12.28% | 12.73 | 14.08 | 12.67 | 0 |
Jul 11 2024 | 12.30 | 1.24 | 11.21% | 11.78 | 12.46 | 11.51 | 0 |
Jul 10 2024 | 11.06 | 1.19 | 12.06% | 10.37 | 11.24 | 9.83 | 0 |
Jul 09 2024 | 9.87 | -1.22 | -11.00% | 11.48 | 11.48 | 9.86 | 0 |
Jul 08 2024 | 11.09 | -1.73 | -13.49% | 13.63 | 13.68 | 11.03 | 0 |
Jul 05 2024 | 12.82 | -0.52 | -3.90% | 13.84 | 13.91 | 12.67 | 0 |
Jul 04 2024 | 13.34 | 0.22 | 1.68% | 13.23 | 13.53 | 13.08 | 0 |
Jul 03 2024 | 13.12 | 0.87 | 7.10% | 13.08 | 13.90 | 12.70 | 0 |
Jul 02 2024 | 12.25 | -0.48 | -3.77% | 13.15 | 13.15 | 11.69 | 0 |
Jul 01 2024 | 12.73 | 0.13 | 1.03% | 14.25 | 14.62 | 12.57 | 0 |
Jun 28 2024 | 12.60 | -0.38 | -2.93% | 13.21 | 13.21 | 12.40 | 0 |
Jun 27 2024 | 12.98 | -1.18 | -8.33% | 14.59 | 14.94 | 12.98 | 0 |
Jun 26 2024 | 14.16 | -0.88 | -5.85% | 15.17 | 15.60 | 13.51 | 0 |
Jun 25 2024 | 15.04 | 0.87 | 6.14% | 14.39 | 15.17 | 13.82 | 0 |
Jun 24 2024 | 14.17 | 0.95 | 7.19% | 13.72 | 14.45 | 13.18 | 0 |
Jun 21 2024 | 13.22 | 0.28 | 2.16% | 12.71 | 13.42 | 12.64 | 0 |
Jun 20 2024 | 12.94 | 0.75 | 6.15% | 12.35 | 13.12 | 12.26 | 0 |
Jun 19 2024 | 12.19 | -0.39 | -3.10% | 12.57 | 12.66 | 11.92 | 0 |
Jun 18 2024 | 12.58 | -0.60 | -4.55% | 13.95 | 14.03 | 12.37 | 0 |
Jun 17 2024 | 13.18 | 0.37 | 2.89% | 13.31 | 13.35 | 11.72 | 0 |
Jun 14 2024 | 12.81 | -1.82 | -12.44% | 15.51 | 15.54 | 12.46 | 0 |
Jun 13 2024 | 14.63 | -0.46 | -3.05% | 15.40 | 15.61 | 14.49 | 0 |
Jun 12 2024 | 15.09 | -0.31 | -2.01% | 15.92 | 16.03 | 14.91 | 0 |
Jun 11 2024 | 15.40 | -0.83 | -5.11% | 16.86 | 17.00 | 14.84 | 0 |
Jun 10 2024 | 16.23 | -1.81 | -10.03% | 16.34 | 16.34 | 15.64 | 0 |
Jun 07 2024 | 18.04 | 0.06 | 0.33% | 18.42 | 18.67 | 17.06 | 0 |
Jun 06 2024 | 17.98 | 0.99 | 5.83% | 17.49 | 18.34 | 17.49 | 0 |
Jun 05 2024 | 16.99 | 1.60 | 10.40% | 16.25 | 17.24 | 15.37 | 0 |
Jun 04 2024 | 15.39 | -0.29 | -1.85% | 16.08 | 16.10 | 15.29 | 0 |
Jun 03 2024 | 15.68 | 0.51 | 3.36% | 16.33 | 16.40 | 15.30 | 0 |
May 31 2024 | 15.17 | -0.10 | -0.65% | 15.64 | 15.77 | 14.98 | 0 |
May 30 2024 | 15.27 | 0.58 | 3.95% | 14.38 | 15.30 | 14.30 | 0 |
May 29 2024 | 14.69 | -1.78 | -10.81% | 16.50 | 16.51 | 14.69 | 200 |
May 28 2024 | 16.47 | -0.76 | -4.41% | 17.69 | 18.04 | 16.21 | 0 |
May 27 2024 | 17.23 | 0.31 | 1.83% | 17.27 | 17.30 | 16.85 | 0 |
May 24 2024 | 16.92 | -0.18 | -1.05% | 16.92 | 17.68 | 16.91 | 0 |
May 23 2024 | 17.10 | 0.09 | 0.53% | 17.27 | 17.50 | 16.92 | 0 |
May 22 2024 | 17.01 | -1.86 | -9.86% | 18.34 | 18.54 | 16.93 | 150 |
May 21 2024 | 18.87 | -0.98 | -4.94% | 20.06 | 20.08 | 18.82 | 0 |
May 20 2024 | 19.85 | -0.45 | -2.22% | 20.91 | 20.91 | 19.85 | 0 |
May 17 2024 | 20.30 | -0.47 | -2.26% | 20.47 | 20.92 | 19.97 | 250 |
May 16 2024 | 20.77 | -0.10 | -0.48% | 20.84 | 20.84 | 20.32 | 0 |
May 15 2024 | 20.87 | -0.20 | -0.95% | 21.74 | 21.75 | 19.46 | 0 |
May 14 2024 | 21.07 | 0.75 | 3.69% | 20.10 | 21.15 | 20.10 | 0 |
May 13 2024 | 20.32 | -0.52 | -2.50% | 21.62 | 21.62 | 20.32 | 0 |
May 10 2024 | 20.84 | -0.05 | -0.24% | 21.16 | 21.72 | 20.84 | 0 |
May 09 2024 | 20.89 | -0.20 | -0.95% | 20.57 | 20.91 | 19.98 | 0 |
May 08 2024 | 21.09 | -0.07 | -0.33% | 21.58 | 21.65 | 20.82 | 0 |
May 07 2024 | 21.16 | 0.89 | 4.39% | 20.77 | 21.21 | 20.00 | 0 |
May 06 2024 | 20.27 | -0.17 | -0.83% | 20.88 | 20.91 | 19.90 | 0 |
May 03 2024 | 20.44 | 1.33 | 6.96% | 19.45 | 21.31 | 19.36 | 0 |
May 02 2024 | 19.11 | -0.51 | -2.60% | 19.89 | 20.09 | 18.91 | 0 |
Apr 30 2024 | 19.62 | -0.46 | -2.29% | 21.01 | 21.03 | 19.51 | 0 |
Apr 29 2024 | 20.08 | -1.45 | -6.73% | 21.98 | 22.01 | 19.88 | 0 |