We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 18.6 | 1.5 | 8.77 | 17.53 | 18.88 | 17.48 | 0 |
| 1720713300 | 17.1 | 1.24 | 7.82 | 16.579999 | 17.26 | 16.3 | 20 |
| 1720626900 | 15.86 | 1.2 | 8.19 | 15.16 | 16.03 | 14.61 | 40 |
| 1720540500 | 14.66 | -1.22 | -7.68 | 16.27 | 16.27 | 14.65 | 40 |
| 1720454100 | 15.88 | -1.72 | -9.77 | 18.42 | 18.47 | 15.82 | 170 |
| 1720194900 | 17.6 | -0.53 | -2.92 | 18.62 | 18.7 | 17.45 | 0 |
| 1720108500 | 18.13 | 0.23 | 1.28 | 18.02 | 18.31 | 17.86 | 0 |
| 1720022100 | 17.9 | 0.86 | 5.05 | 17.87 | 18.69 | 17.49 | 0 |
| 1719935700 | 17.04 | -0.48 | -2.74 | 17.94 | 17.94 | 16.469999 | 0 |
| 1719849300 | 17.52 | 0.15 | 0.86 | 19.02 | 19.41 | 17.36 | 0 |
| 1719590100 | 17.37 | -0.38 | -2.14 | 17.99 | 17.99 | 17.18 | 0 |
| 1719503700 | 17.75 | -1.19 | -6.28 | 19.36 | 19.71 | 17.75 | 0 |
| 1719417300 | 18.94 | -0.88 | -4.44 | 19.96 | 20.38 | 18.29 | 0 |
| 1719330900 | 19.82 | 0.87 | 4.59 | 19.17 | 19.95 | 18.59 | 0 |
| 1719244500 | 18.95 | 0.97 | 5.39 | 18.5 | 19.22 | 17.96 | 0 |
| 1718985300 | 17.98 | 0.27 | 1.52 | 17.49 | 18.22 | 17.41 | 19 |
| 1718898900 | 17.71 | 0.75 | 4.42 | 17.12 | 17.88 | 17.03 | 0 |
| 1718812500 | 16.96 | -0.39 | -2.25 | 17.34 | 17.43 | 16.69 | 0 |
| 1718726100 | 17.35 | -0.6 | -3.34 | 18.72 | 18.8 | 17.13 | 0 |
| 1718639700 | 17.95 | 0.37 | 2.10 | 18.08 | 18.12 | 16.489999 | 0 |
| 1718380500 | 17.58 | -1.81 | -9.33 | 20.27 | 20.3 | 17.24 | 149 |
| 1718294100 | 19.39 | -0.47 | -2.37 | 20.16 | 20.38 | 19.25 | 0 |
| 1718207700 | 19.86 | -0.29 | -1.44 | 20.69 | 20.79 | 19.68 | 0 |
| 1718121300 | 20.15 | -0.83 | -3.96 | 21.62 | 21.76 | 19.61 | 0 |
| 1718034900 | 20.98 | -1.82 | -7.98 | 21.13 | 21.13 | 20.44 | 0 |
| 1717775700 | 22.8 | 0.09 | 0.40 | 23.17 | 23.43 | 21.88 | 0 |
| 1717689300 | 22.71 | 0.96 | 4.41 | 22.24 | 23.09 | 22.24 | 0 |
| 1717602900 | 21.75 | 1.6 | 7.94 | 21 | 21.99 | 20.13 | 0 |
| 1717516500 | 20.15 | -0.28 | -1.37 | 20.84 | 20.87 | 20.03 | 0 |
| 1717430100 | 20.43 | 0.51 | 2.56 | 21.09 | 21.16 | 20.04 | 0 |
| 1717170900 | 19.92 | -0.09 | -0.45 | 20.38 | 20.52 | 19.74 | 0 |
| 1717084500 | 20.01 | 0.59 | 3.04 | 19.12 | 20.05 | 19.04 | 0 |
| 1716998100 | 19.42 | -1.79 | -8.44 | 21.25 | 21.25 | 19.42 | 0 |
| 1716911700 | 21.21 | -0.75 | -3.42 | 22.44 | 22.78 | 20.96 | 0 |
| 1716825300 | 21.96 | 0.29 | 1.34 | 22.02 | 22.05 | 21.56 | 0 |
| 1716566100 | 21.67 | -0.16 | -0.73 | 21.64 | 22.4 | 21.64 | 0 |
| 1716479700 | 21.83 | 0.08 | 0.37 | 21.94 | 22.23 | 21.66 | 0 |
| 1716393300 | 21.75 | -1.85 | -7.84 | 23.02 | 23.25 | 21.68 | 0 |
| 1716306900 | 23.6 | -0.97 | -3.95 | 24.8 | 24.82 | 23.56 | 0 |
| 1716220500 | 24.57 | -0.47 | -1.88 | 25.65 | 25.65 | 24.57 | 0 |
| 1715961300 | 25.04 | -0.46 | -1.80 | 25.21 | 25.63 | 24.7 | 0 |
| 1715874900 | 25.5 | -0.11 | -0.43 | 25.57 | 25.57 | 25.05 | 0 |
| 1715788500 | 25.61 | -0.19 | -0.74 | 26.47 | 26.48 | 24.19 | 0 |
| 1715702100 | 25.8 | 0.75 | 2.99 | 24.83 | 25.88 | 24.83 | 0 |
| 1715615700 | 25.05 | -0.51 | -2.00 | 26.35 | 26.35 | 25.05 | 0 |
| 1715356500 | 25.56 | -0.05 | -0.20 | 25.89 | 26.46 | 25.56 | 0 |
| 1715270100 | 25.61 | -0.2 | -0.77 | 25.3 | 25.64 | 24.71 | 0 |
| 1715183700 | 25.81 | -0.07 | -0.27 | 26.3 | 26.39 | 25.57 | 0 |
| 1715097300 | 25.88 | 0.86 | 3.44 | 25.49 | 25.93 | 24.72 | 0 |
| 1715010900 | 25.02 | -0.14 | -0.56 | 25.59 | 25.63 | 24.63 | 0 |
| 1714751700 | 25.16 | 1.31 | 5.49 | 24.17 | 26.05 | 24.05 | 0 |
| 1714665300 | 23.85 | -0.46 | -1.89 | 24.6 | 24.81 | 23.61 | 0 |
| 1714492500 | 24.31 | -0.48 | -1.94 | 25.72 | 25.74 | 24.22 | 0 |
| 1714406100 | 24.79 | -1.44 | -5.49 | 26.7 | 26.72 | 24.58 | 0 |
| 1714146900 | 26.23 | 1.11 | 4.42 | 26.17 | 26.71 | 25.45 | 0 |
| 1714060500 | 25.12 | -1.97 | -7.27 | 27.44 | 27.44 | 24.14 | 0 |
| 1713974100 | 27.09 | 0.14 | 0.52 | 27.62 | 28.1 | 26.35 | 0 |
| 1713887700 | 26.95 | 0.81 | 3.10 | 26.55 | 26.97 | 26.48 | 0 |
| 1713801300 | 26.14 | 0.11 | 0.42 | 26.69 | 27.27 | 25.71 | 0 |
| 1713542100 | 26.03 | -0.63 | -2.36 | 26.07 | 26.36 | 25.03 | 0 |
| 1713455700 | 26.66 | -0.59 | -2.17 | 26.93 | 27.21 | 25.87 | 0 |
| 1713369300 | 27.25 | 2.5 | 10.10 | 26.41 | 28.85 | 26.26 | 0 |
| 1713282900 | 24.75 | -1.03 | -4.00 | 24.71 | 25.81 | 24.59 | 0 |
| 1713196500 | 25.78 | 1.31 | 5.35 | 25.62 | 26.94 | 24.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
