BNP Paribas Issuance Historical Data - P1DPM8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1DPM8)
BNP Paribas Issuance (P1DPM8) Historical

BNP Paribas Issuance (P1DPM8)

21.01

-2.80

( -11.76% )

Updated: 09:44:40

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	23.4	1.51	6.90	22.32	23.67	22.24	0
1720713300	21.89	1.25	6.06	21.37	22.03	21.09	30
1720626900	20.64	1.18	6.06	19.96	20.82	19.41	0
1720540500	19.46	-1.24	-5.99	21.07	21.07	19.45	0
1720454100	20.7	-1.68	-7.51	23.21	23.26	20.61	30
1720194900	22.38	-0.54	-2.36	23.41	23.49	22.24	0
1720108500	22.92	0.23	1.01	22.83	23.08	22.65	0
1720022100	22.69	0.86	3.94	22.65	23.47	22.18	0
1719935700	21.83	-0.46	-2.06	22.72	22.72	21.27	0
1719849300	22.29	0.15	0.68	23.8	24.19	22.14	0
1719590100	22.14	-0.39	-1.73	22.77	22.77	21.99	0
1719503700	22.53	-1.19	-5.02	24.14	24.51	22.53	0
1719417300	23.72	-0.88	-3.58	24.75	25.17	23.11	0
1719330900	24.6	0.86	3.62	23.94	24.72	23.39	0
1719244500	23.74	0.98	4.31	23.27	24	22.73	0
1718985300	22.76	0.28	1.25	22.31	23	22.14	0
1718898900	22.48	0.74	3.40	21.89	22.64	21.81	0
1718812500	21.74	-0.35	-1.58	22.11	22.2	21.46	0
1718726100	22.09	-0.64	-2.82	23.48	23.57	21.96	0
1718639700	22.73	0.37	1.65	22.84	22.91	21.29	0
1718380500	22.36	-1.79	-7.41	25.04	25.05	21.99	14
1718294100	24.15	-0.47	-1.91	24.93	25.15	24.02	0
1718207700	24.62	-0.31	-1.24	25.45	25.5	24.43	0
1718121300	24.93	-0.81	-3.15	26.38	26.52	24.38	0
1718034900	25.74	-1.82	-6.60	27.86	27.86	25.21	0
1717775700	27.56	0.1	0.36	27.93	28.16	26.63	0
1717689300	27.46	0.96	3.62	27	27.85	27	0
1717602900	26.5	1.61	6.47	25.76	26.74	24.88	0
1717516500	24.89	-0.3	-1.19	25.59	25.61	24.79	0
1717430100	25.19	0.53	2.15	25.84	25.91	24.8	0
1717170900	24.66	-0.1	-0.40	25.13	25.27	24.48	0
1717084500	24.76	0.58	2.40	23.86	24.79	23.8	0
1716998100	24.18	-1.78	-6.86	25.99	26	24.18	0
1716911700	25.96	-0.76	-2.84	27.19	27.56	25.71	0
1716825300	26.72	0.32	1.21	26.75	26.78	26.33	0
1716566100	26.4	-0.17	-0.64	26.38	27.14	26.38	0
1716479700	26.57	0.08	0.30	26.67	26.97	26.4	0
1716393300	26.49	-1.85	-6.53	27.76	28.02	26.41	0
1716306900	28.34	-0.97	-3.31	29.54	29.56	28.3	0
1716220500	29.31	-0.46	-1.55	30.37	30.37	29.3	0
1715961300	29.77	-0.45	-1.49	30.03	30.37	29.43	0
1715874900	30.22	-0.15	-0.49	30.32	30.32	29.8	0
1715788500	30.37	-0.15	-0.49	31.22	31.22	28.92	0
1715702100	30.52	0.74	2.48	29.56	30.62	29.56	0
1715615700	29.78	-0.49	-1.62	31.07	31.07	29.78	0
1715356500	30.27	-0.1	-0.33	30.62	31.17	30.27	0
1715270100	30.37	-0.2	-0.65	30.01	30.37	29.44	0
1715183700	30.57	-0.05	-0.16	31.02	31.12	30.27	0
1715097300	30.62	0.9	3.03	30.22	30.67	29.44	0
1715010900	29.72	-0.15	-0.50	30.33	30.37	29.34	0
1714751700	29.87	1.3	4.55	28.88	30.77	28.81	0
1714665300	28.57	-0.49	-1.69	29.32	29.53	28.33	0
1714492500	29.06	-0.44	-1.49	30.42	30.47	28.93	0
1714406100	29.5	-1.42	-4.59	31.37	31.42	29.29	0
1714146900	30.92	1.09	3.65	30.87	31.47	30.17	0
1714060500	29.83	-1.99	-6.25	32.17	32.17	28.85	0
1713974100	31.82	0.15	0.47	32.32	32.82	31.07	0
1713887700	31.67	0.8	2.59	31.27	31.67	31.22	0
1713801300	30.87	0.15	0.49	31.37	31.97	30.42	0
1713542100	30.72	-0.65	-2.07	30.77	31.07	29.7	0
1713455700	31.37	-0.6	-1.88	31.62	31.92	30.57	0
1713369300	31.97	2.52	8.56	30.97	33.57	30.97	10
1713282900	29.45	-1.02	-3.35	29.39	30.57	29.28	10
1713196500	30.47	1.31	4.49	30.32	31.62	29.56	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions