BNP Paribas Issuance Historical Data - P1DV44 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1DV44)
BNP Paribas Issuance (P1DV44) Historical

BNP Paribas Issuance (P1DV44)

1.815

-0.03

( -1.63% )

Updated: 10:33:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	1.805	-0.08	-4.24	1.825	1.85	1.73	0
1720713300	1.885	0.09	4.72	1.81	1.93	1.695	0
1720626900	1.8	0.11	6.19	1.71	1.85	1.7	0
1720540500	1.695	-0.19	-9.84	1.95	1.955	1.66	0
1720454100	1.88	-0.28	-12.96	2.04	2.04	1.87	0
1720194900	2.16	0.26	13.68	1.92	2.16	1.905	0
1720108500	1.9	0.03	1.88	1.91	2.005	1.885	0
1720022100	1.865	-0.04	-1.84	1.85	1.97	1.795	0
1719935700	1.9	0.26	15.50	1.71	1.92	1.66	1000
1719849300	1.645	-0.29	-14.99	1.695	1.795	1.6399999	0
1719590100	1.935	0.13	7.20	1.87	2.0299999	1.865	0
1719503700	1.805	-0.14	-7.20	1.95	1.985	1.805	0
1719417300	1.945	0.17	9.58	1.8	1.945	1.8	0
1719330900	1.775	-0.14	-7.31	1.905	1.945	1.77	0
1719244500	1.915	0.09	4.64	1.83	1.98	1.805	0
1718985300	1.83	0.1	5.48	1.77	1.935	1.69	0
1718898900	1.735	-0.02	-1.14	1.76	1.8	1.6399999	0
1718812500	1.755	0.13	8.00	1.69	1.76	1.675	650
1718726100	1.625	0.05	3.50	1.665	1.67	1.535	650
1718639700	1.57	0.09	6.08	1.478	1.625	1.42	0
1718380500	1.48	0.05	3.28	1.51	1.535	1.413	0
1718294100	1.433	-0.16	-10.16	1.438	1.525	1.381	3000
1718207700	1.595	0.13	9.17	1.545	1.6399999	1.441	3500
1718121300	1.461	-0.23	-13.81	1.53	1.595	1.461	3000
1718034900	1.695	0.09	5.61	1.655	1.695	1.61	0
1717775700	1.605	-0.32	-16.62	1.965	2.005	1.605	0
1717689300	1.925	0.07	3.77	1.92	1.935	1.835	0
1717602900	1.855	-0.05	-2.37	1.83	1.925	1.765	0
1717516500	1.9	-0.16	-7.77	2.07	2.13	1.9	0
1717430100	2.06	-0.09	-4.19	2.23	2.25	2.06	200
1717170900	2.15	-0.11	-4.66	2.17	2.36	2.1349999	10000
1717084500	2.255	-0.06	-2.38	2.185	2.31	2.175	23000
1716998100	2.31	-0.18	-7.23	2.46	2.5	2.2599999	0
1716911700	2.49	0.06	2.26	2.435	2.49	2.345	0
1716825300	2.435	0.25	11.44	2.345	2.475	2.345	200
1716566100	2.185	-0.01	-0.23	2.105	2.245	2.08	300
1716479700	2.19	-0.18	-7.40	2.1349999	2.335	2.1349999	200
1716393300	2.365	-0.13	-5.21	2.42	2.465	2.3	800
1716306900	2.495	0.03	1.22	2.3	2.495	2.23	0
1716220500	2.465	-0.18	-6.81	2.73	2.74	2.39	500
1715961300	2.645	0.2	8.18	2.575	2.66	2.45	0
1715874900	2.445	-0.01	-0.20	2.56	2.675	2.4049999	0
1715788500	2.45	0.21	9.38	2.455	2.5	2.33	100
1715702100	2.24	0.27	13.71	1.995	2.24	1.98	100
1715615700	1.97	0.07	3.68	1.935	2.11	1.93	0
1715356500	1.9	0.12	6.44	1.845	1.955	1.845	401
1715270100	1.785	0.05	2.88	1.81	1.855	1.735	300
1715183700	1.735	-0.04	-1.98	1.755	1.8	1.645	400
1715097300	1.77	0.21	13.10	1.615	1.81	1.545	1850
1715010900	1.565	0.02	1.62	1.565	1.695	1.55	0
1714751700	1.54	-0.03	-1.60	1.595	1.715	1.5149999	20050
1714665300	1.565	0.19	14.15	1.605	1.6299999	1.47	0
1714492500	1.371	-0.14	-9.50	1.5	1.5149999	1.366	0
1714406100	1.5149999	0.32	26.57	1.248	1.5149999	1.205	250
1714146900	1.197	0	0.17	1.292	1.304	1.179	865
1714060500	1.195	0.07	6.60	1.109	1.202	1.069	600
1713974100	1.121	-0.09	-7.36	1.195	1.264	1.104	5415
1713887700	1.21	-0.06	-4.87	1.194	1.23	1.112	0
1713801300	1.272	-0.13	-9.21	1.393	1.409	1.2529999	0
1713542100	1.401	-0.16	-10.48	1.457	1.525	1.341	0
1713455700	1.565	-0.01	-0.63	1.453	1.565	1.414	0
1713369300	1.575	-0.16	-8.96	1.56	1.68	1.545	450
1713282900	1.73	0.02	1.17	1.75	1.785	1.645	0
1713196500	1.71	-0.3	-14.93	1.805	1.835	1.67	401

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

Banca Cesare Ponti

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions