We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1723218900 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1723132500 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1723046100 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1722959700 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1722873300 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1722614100 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1722527700 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1722441300 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1722354900 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1722268500 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1722009300 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1721922900 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1721836500 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1721750100 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1721663700 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1721404500 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1721318100 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1721231700 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1721145300 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1721058900 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1720799700 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1720713300 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1720626900 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1720540500 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1720454100 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1720194900 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1720108500 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1720022100 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1719935700 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1719849300 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1719590100 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1719503700 | 1.089 | 0.08 | 7.40 | 1.043 | 1.101 | 1.008 | 0 |
| 1719417300 | 1.014 | -0.2 | -16.47 | 1.103 | 1.153 | 0.99 | 0 |
| 1719330900 | 1.214 | -0.2 | -13.96 | 1.342 | 1.387 | 1.214 | 0 |
| 1719244500 | 1.411 | 0.15 | 11.72 | 1.4 | 1.47 | 1.351 | 0 |
| 1718985300 | 1.2629999 | 0.05 | 4.29 | 1.2569999 | 1.4 | 1.2569999 | 0 |
| 1718898900 | 1.211 | 0.04 | 3.50 | 1.182 | 1.272 | 1.079 | 0 |
| 1718812500 | 1.17 | 0 | 0.09 | 1.182 | 1.229 | 1.157 | 0 |
| 1718726100 | 1.169 | 0.07 | 6.47 | 1.217 | 1.223 | 1.115 | 0 |
| 1718639700 | 1.098 | 0.05 | 4.27 | 1.057 | 1.098 | 0.96 | 0 |
| 1718380500 | 1.053 | -0.05 | -4.27 | 1.184 | 1.186 | 1.036 | 0 |
| 1718294100 | 1.1 | -0.05 | -4.18 | 1.121 | 1.16 | 1.065 | 0 |
| 1718207700 | 1.148 | -0.04 | -3.12 | 1.312 | 1.377 | 1.148 | 0 |
| 1718121300 | 1.185 | -0.13 | -9.95 | 1.303 | 1.335 | 1.159 | 0 |
| 1718034900 | 1.316 | -0.11 | -7.97 | 1.363 | 1.381 | 1.266 | 0 |
| 1717775700 | 1.43 | 0.27 | 22.96 | 1.296 | 1.43 | 1.24 | 0 |
| 1717689300 | 1.163 | 0.07 | 5.92 | 1.139 | 1.231 | 1.101 | 0 |
| 1717602900 | 1.098 | -0.02 | -2.05 | 1.234 | 1.245 | 1.076 | 0 |
| 1717516500 | 1.121 | -0.02 | -1.92 | 1.161 | 1.188 | 1.115 | 0 |
| 1717430100 | 1.143 | 0.09 | 8.14 | 1.2609999 | 1.2609999 | 1.137 | 0 |
| 1717170900 | 1.057 | 0.04 | 3.63 | 1.078 | 1.114 | 1 | 0 |
| 1717084500 | 1.02 | 0.05 | 5.48 | 0.881 | 1.042 | 0.877 | 0 |
| 1716998100 | 0.967 | 0.056 | 6.15 | 0.915 | 0.967 | 0.89 | 0 |
| 1716911700 | 0.911 | -0.042 | -4.41 | 0.936 | 0.968 | 0.867 | 0 |
| 1716825300 | 0.953 | 0.062 | 6.96 | 0.954 | 1 | 0.939 | 0 |
| 1716566100 | 0.891 | -0.002 | -0.22 | 0.9 | 0.95 | 0.873 | 0 |
| 1716479700 | 0.893 | -0.074 | -7.65 | 0.998 | 1.03 | 0.888 | 0 |
| 1716393300 | 0.967 | 0.01 | 1.04 | 1.029 | 1.041 | 0.931 | 0 |
| 1716306900 | 0.957 | 0.065 | 7.29 | 0.951 | 0.96 | 0.901 | 0 |
| 1716220500 | 0.892 | -0.048 | -5.11 | 0.986 | 1.0009999 | 0.892 | 0 |
| 1715961300 | 0.94 | -0.033 | -3.39 | 0.94 | 0.985 | 0.89 | 0 |
| 1715874900 | 0.973 | 0.017 | 1.78 | 0.937 | 1.0049999 | 0.906 | 0 |
| 1715788500 | 0.956 | -0.112 | -10.49 | 1.068 | 1.111 | 0.939 | 0 |
| 1715702100 | 1.068 | 0.14 | 15.09 | 1.044 | 1.19 | 1.036 | 0 |
| 1715615700 | 0.928 | -0.014 | -1.49 | 0.906 | 0.993 | 0.904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
