We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720540500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1720454100 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1720194900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1720108500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1720022100 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1719935700 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1719849300 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1719590100 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1719503700 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1719417300 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1719330900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1719244500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1718985300 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1718898900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1718812500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1718726100 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1718639700 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1718380500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1718294100 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1718207700 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1718121300 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1718034900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717775700 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717689300 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717602900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717516500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717430100 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717170900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1717084500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1716998100 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1716911700 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1716825300 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1716566100 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1716479700 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1716393300 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1716306900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1716220500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1715961300 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1715874900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1715788500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1715702100 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1715615700 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1715356500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1715270100 | 7.22 | 0.12 | 1.69 | 7.19 | 7.42 | 7.09 | 0 |
| 1715183700 | 7.1 | -0.45 | -5.96 | 7.22 | 7.23 | 6.88 | 0 |
| 1715097300 | 7.55 | 0.24 | 3.28 | 7.34 | 7.55 | 7.33 | 0 |
| 1715010900 | 7.31 | 0.27 | 3.84 | 7.17 | 7.34 | 7.17 | 0 |
| 1714751700 | 7.04 | -0.25 | -3.43 | 7.3 | 7.53 | 6.99 | 0 |
| 1714665300 | 7.29 | 1.24 | 20.50 | 6.41 | 7.36 | 6.4 | 0 |
| 1714492500 | 6.05 | 0.05 | 0.83 | 6.2699999 | 6.2699999 | 6.05 | 0 |
| 1714406100 | 6 | 0.1 | 1.69 | 5.98 | 6.01 | 5.89 | 0 |
| 1714146900 | 5.9 | 0.34 | 6.12 | 5.74 | 5.9 | 5.69 | 0 |
| 1714060500 | 5.5599999 | -0.12 | -2.11 | 5.58 | 5.82 | 5.55 | 0 |
| 1713974100 | 5.68 | 0.18 | 3.27 | 5.73 | 5.91 | 5.65 | 0 |
| 1713887700 | 5.5 | 0.28 | 5.36 | 5.41 | 5.66 | 5.37 | 0 |
| 1713801300 | 5.22 | -0.09 | -1.69 | 5.25 | 5.39 | 5.2 | 0 |
| 1713542100 | 5.3099999 | -0.47 | -8.13 | 5.2699999 | 5.59 | 5.2699999 | 0 |
| 1713455700 | 5.78 | -0.29 | -4.78 | 5.97 | 6.0199999 | 5.44 | 0 |
| 1713369300 | 6.07 | -0.22 | -3.50 | 6.21 | 6.36 | 6.04 | 0 |
| 1713282900 | 6.29 | -0.24 | -3.68 | 6.34 | 6.4 | 6.15 | 0 |
| 1713196500 | 6.53 | -0.04 | -0.61 | 6.54 | 6.82 | 6.53 | 0 |
| 1712937300 | 6.57 | 0.07 | 1.08 | 6.86 | 6.91 | 6.5 | 0 |
| 1712850900 | 6.5 | 0.02 | 0.31 | 6.43 | 6.6 | 6.2699999 | 0 |
| 1712764500 | 6.48 | -0.16 | -2.41 | 6.83 | 6.87 | 6.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
