Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1DWZ6)
BNP Paribas Issuance (P1DWZ6) Historical

P1DWZ6 BNP Paribas Issuance

100.40

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P1DWZ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
Jul 12 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
Jul 11 2024	100.40	0.09	0.09%	100.32	100.40	100.32	200
Jul 10 2024	100.31	0.01	0.01%	100.31	100.31	100.31	0
Jul 09 2024	100.30	0.01	0.01%	100.30	100.30	100.30	0
Jul 08 2024	100.29	0.03	0.03%	100.29	100.29	100.29	0
Jul 05 2024	100.26	0.01	0.01%	100.26	100.26	100.26	0
Jul 04 2024	100.25	0.01	0.01%	100.25	100.25	100.25	0
Jul 03 2024	100.24	0.01	0.01%	100.24	100.24	100.24	0
Jul 02 2024	100.23	-0.03	-0.03%	100.23	100.23	100.23	0
Jul 01 2024	100.26	0.11	0.11%	100.21	100.26	100.21	50
Jun 28 2024	100.15	0.02	0.02%	100.15	100.15	100.15	0
Jun 27 2024	100.13	0.04	0.04%	100.13	100.13	100.13	0
Jun 26 2024	100.09	0.02	0.02%	100.09	100.09	100.09	0
Jun 25 2024	100.07	0.02	0.02%	100.07	100.08	100.07	0
Jun 24 2024	100.05	0.07	0.07%	100.05	100.05	100.05	0
Jun 21 2024	99.98	0.03	0.03%	99.98	99.98	99.98	0
Jun 20 2024	99.95	0.04	0.04%	99.95	99.95	99.95	324
Jun 19 2024	99.91	0.03	0.03%	99.91	99.91	99.91	0
Jun 18 2024	99.88	0.02	0.02%	99.88	99.88	99.88	0
Jun 17 2024	99.86	0.07	0.07%	99.86	99.86	99.86	0
Jun 14 2024	99.79	0.04	0.04%	99.79	99.79	99.79	0
Jun 13 2024	99.75	-0.89	-0.88%	99.76	99.76	99.75	0
Jun 12 2024	100.64	0.01	0.01%	100.64	100.64	100.64	0
Jun 11 2024	100.63	0.02	0.02%	100.63	100.63	100.63	0
Jun 10 2024	100.61	0.06	0.06%	100.61	100.61	100.61	0
Jun 07 2024	100.55	0.03	0.03%	100.56	100.56	100.55	0
Jun 06 2024	100.52	0.02	0.02%	100.52	100.52	100.52	0
Jun 05 2024	100.50	0.03	0.03%	100.50	100.50	100.50	0
Jun 04 2024	100.47	0.03	0.03%	100.47	100.47	100.47	0
Jun 03 2024	100.44	0.05	0.05%	100.44	100.44	100.44	0
May 31 2024	100.39	0.01	0.01%	100.39	100.39	100.39	0
May 30 2024	100.38	0.02	0.02%	100.38	100.38	100.38	0
May 29 2024	100.36	0.03	0.03%	100.36	100.36	100.36	0
May 28 2024	100.33	0.04	0.04%	100.33	100.33	100.33	220
May 27 2024	100.29	-1.51	-1.48%	100.29	100.29	100.29	0
May 24 2024	101.80	1.62	1.62%	100.23	101.80	100.23	199
May 23 2024	100.18	0.02	0.02%	100.18	100.18	100.18	0
May 22 2024	100.16	0.04	0.04%	100.16	100.16	100.16	0
May 21 2024	100.12	0.02	0.02%	100.12	100.12	100.12	0
May 20 2024	100.10	0.08	0.08%	100.10	100.10	100.10	0
May 17 2024	100.02	0.05	0.05%	100.02	100.02	100.02	0
May 16 2024	99.97	-0.84	-0.83%	99.97	99.97	99.97	0
May 15 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0
May 14 2024	100.81	0.03	0.03%	100.83	100.94	100.81	100
May 13 2024	100.78	0.14	0.14%	100.77	100.78	100.77	0
May 10 2024	100.64	0.03	0.03%	100.63	100.65	100.62	0
May 09 2024	100.61	0.11	0.11%	100.61	100.62	100.59	0
May 08 2024	100.50	0.03	0.03%	100.50	100.54	100.50	0
May 07 2024	100.47	0.14	0.14%	100.44	100.47	100.43	0
May 06 2024	100.33	0.17	0.17%	100.31	100.34	100.31	0
May 03 2024	100.16	0.10	0.10%	100.16	100.23	100.16	0
May 02 2024	100.06	0.16	0.16%	100.07	100.11	100.03	0
Apr 30 2024	99.90	0.00	0.00%	99.98	99.98	99.88	0
Apr 29 2024	99.90	0.14	0.14%	99.87	99.91	99.87	75
Apr 26 2024	99.76	0.11	0.11%	99.74	99.83	99.74	0
Apr 25 2024	99.65	-0.07	-0.07%	99.69	99.77	99.63	0
Apr 24 2024	99.72	-0.08	-0.08%	99.74	99.74	99.65	50
Apr 23 2024	99.80	0.18	0.18%	99.69	100.00	99.68	500
Apr 22 2024	99.62	0.29	0.29%	99.62	99.66	99.58	0
Apr 19 2024	99.33	-0.02	-0.02%	99.34	99.40	99.27	100
Apr 18 2024	99.35	0.20	0.20%	99.17	99.35	99.14	50
Apr 17 2024	99.15	-0.10	-0.10%	99.13	99.77	99.10	12

BNP Paribas Issuance

Deutsche Lufthansa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions