We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1720713300 | 100.87 | 0.01 | 0.01 | 100.87 | 100.87 | 100.87 | 0 |
| 1720626900 | 100.86 | 0.01 | 0.01 | 100.86 | 100.86 | 100.86 | 0 |
| 1720540500 | 100.85 | 0.01 | 0.01 | 100.85 | 100.87 | 100.85 | 0 |
| 1720454100 | 100.84 | 0.03 | 0.03 | 100.84 | 100.84 | 100.84 | 0 |
| 1720194900 | 100.81 | 0.01 | 0.01 | 100.81 | 100.81 | 100.81 | 0 |
| 1720108500 | 100.8 | 0.01 | 0.01 | 100.8 | 100.8 | 100.8 | 0 |
| 1720022100 | 100.79 | 0.02 | 0.02 | 100.79 | 100.79 | 100.79 | 0 |
| 1719935700 | 100.77 | 0.01 | 0.01 | 100.77 | 100.77 | 100.77 | 0 |
| 1719849300 | 100.76 | 0.06 | 0.06 | 100.76 | 100.76 | 100.76 | 0 |
| 1719590100 | 100.7 | 0.03 | 0.03 | 100.69 | 100.7 | 100.69 | 0 |
| 1719503700 | 100.67 | 0.03 | 0.03 | 100.67 | 100.67 | 100.66 | 0 |
| 1719417300 | 100.64 | 0.04 | 0.04 | 100.64 | 100.64 | 100.64 | 0 |
| 1719330900 | 100.6 | 0.02 | 0.02 | 100.6 | 100.6 | 100.6 | 0 |
| 1719244500 | 100.58 | 0.09 | 0.09 | 100.58 | 100.58 | 100.58 | 0 |
| 1718985300 | 100.49 | 0.03 | 0.03 | 100.49 | 100.49 | 100.49 | 0 |
| 1718898900 | 100.46 | 0.03 | 0.03 | 100.45 | 100.46 | 100.45 | 0 |
| 1718812500 | 100.43 | 0.03 | 0.03 | 100.42 | 100.43 | 100.42 | 0 |
| 1718726100 | 100.4 | 0.04 | 0.04 | 100.38 | 100.4 | 100.38 | 0 |
| 1718639700 | 100.36 | 0.06 | 0.06 | 100.37 | 100.37 | 100.36 | 0 |
| 1718380500 | 100.3 | 0.03 | 0.03 | 100.3 | 100.3 | 100.3 | 0 |
| 1718294100 | 100.27 | -0.91 | -0.90 | 100.25 | 100.27 | 100.24 | 0 |
| 1718207700 | 101.18 | 0.01 | 0.01 | 101.18 | 101.19 | 101.18 | 0 |
| 1718121300 | 101.17 | 0.04 | 0.04 | 101.18 | 101.18 | 101.17 | 0 |
| 1718034900 | 101.13 | 0.07 | 0.07 | 101.13 | 101.14 | 101.13 | 0 |
| 1717775700 | 101.06 | 0.06 | 0.06 | 101.06 | 101.06 | 101.06 | 0 |
| 1717689300 | 101 | 0.01 | 0.01 | 101.01 | 101.01 | 101 | 0 |
| 1717602900 | 100.99 | 0.03 | 0.03 | 100.98 | 100.99 | 100.98 | 0 |
| 1717516500 | 100.96 | 0.04 | 0.04 | 100.96 | 100.97 | 100.96 | 0 |
| 1717430100 | 100.92 | 0.06 | 0.06 | 100.92 | 100.93 | 100.92 | 0 |
| 1717170900 | 100.86 | -0.03 | -0.03 | 100.86 | 100.86 | 100.86 | 0 |
| 1717084500 | 100.89 | 0.03 | 0.03 | 100.88 | 100.89 | 100.88 | 0 |
| 1716998100 | 100.86 | 0.02 | 0.02 | 100.86 | 100.86 | 100.85 | 0 |
| 1716911700 | 100.84 | 0.03 | 0.03 | 100.85 | 100.85 | 100.84 | 0 |
| 1716825300 | 100.81 | 0.04 | 0.04 | 100.8 | 100.81 | 100.8 | 0 |
| 1716566100 | 100.77 | 0.06 | 0.06 | 100.76 | 100.77 | 100.75 | 0 |
| 1716479700 | 100.71 | 0.03 | 0.03 | 100.71 | 100.71 | 100.7 | 0 |
| 1716393300 | 100.68 | 0.06 | 0.06 | 100.68 | 100.68 | 100.67 | 0 |
| 1716306900 | 100.62 | 0.02 | 0.02 | 100.62 | 100.63 | 100.61 | 0 |
| 1716220500 | 100.6 | 0.1 | 0.10 | 100.6 | 100.61 | 100.6 | 0 |
| 1715961300 | 100.5 | 0.03 | 0.03 | 100.52 | 100.52 | 100.5 | 0 |
| 1715874900 | 100.47 | -0.91 | -0.90 | 100.47 | 100.47 | 100.46 | 0 |
| 1715788500 | 101.38 | 0 | 0.00 | 101.38 | 101.39 | 101.38 | 0 |
| 1715702100 | 101.38 | 0.04 | 0.04 | 101.38 | 101.4 | 100.89 | 5 |
| 1715615700 | 101.34 | 0.08 | 0.08 | 101.33 | 101.34 | 101.33 | 0 |
| 1715356500 | 101.26 | 0.04 | 0.04 | 101.24 | 101.27 | 101.23 | 0 |
| 1715270100 | 101.22 | 0.14 | 0.14 | 101.22 | 101.23 | 101.2 | 0 |
| 1715183700 | 101.08 | 0.03 | 0.03 | 101.08 | 101.12 | 101.08 | 0 |
| 1715097300 | 101.05 | 0.12 | 0.12 | 101.02 | 101.05 | 101.01 | 0 |
| 1715010900 | 100.93 | 0.19 | 0.19 | 100.91 | 100.94 | 100.9 | 0 |
| 1714751700 | 100.74 | 0.13 | 0.13 | 100.73 | 100.82 | 100.73 | 0 |
| 1714665300 | 100.61 | 0.16 | 0.16 | 100.6 | 100.64 | 100.55 | 0 |
| 1714492500 | 100.45 | 0.04 | 0.04 | 100.56 | 100.56 | 100.44 | 0 |
| 1714406100 | 100.41 | 0.1 | 0.10 | 100.4 | 100.44 | 100.37 | 0 |
| 1714146900 | 100.31 | 0.5 | 0.50 | 100.29 | 100.4 | 100.26 | 0 |
| 1714060500 | 99.81 | -0.5 | -0.50 | 99.99 | 100.21 | 99.78 | 0 |
| 1713974100 | 100.31 | -0.09 | -0.09 | 100.37 | 100.4 | 100.29 | 0 |
| 1713887700 | 100.4 | 0.23 | 0.23 | 100.29 | 100.49 | 100.28 | 0 |
| 1713801300 | 100.17 | 0.25 | 0.25 | 100.2 | 100.24 | 100.15 | 0 |
| 1713542100 | 99.92 | -0.04 | -0.04 | 99.93 | 99.95 | 99.88 | 0 |
| 1713455700 | 99.96 | 0.06 | 0.06 | 99.79 | 99.96 | 99.74 | 0 |
| 1713369300 | 99.9 | -0.03 | -0.03 | 99.83 | 99.93 | 99.8 | 0 |
| 1713282900 | 99.93 | 0.02 | 0.02 | 99.93 | 99.93 | 99.78 | 0 |
| 1713196500 | 99.91 | -1.02 | -1.01 | 99.93 | 100.04 | 99.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
