We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723218900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723132500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723046100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722959700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722873300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722614100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722527700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722441300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722354900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722268500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1722009300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721922900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721836500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721750100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721663700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721404500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721318100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721231700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721145300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721058900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720799700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720713300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720626900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720540500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720454100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720194900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720108500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720022100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719935700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719849300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719590100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719503700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719417300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719330900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719244500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718985300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718898900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718812500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718726100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718639700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718380500 | 0.008 | -0.0555 | -87.40 | 0.034 | 0.036 | 0.008 | 3800 |
| 1718294100 | 0.0635 | -0.079 | -55.44 | 0.1045 | 0.114 | 0.0635 | 0 |
| 1718207700 | 0.1424999 | 0.107 | 301.41 | 0.0505 | 0.1475 | 0.045 | 0 |
| 1718121300 | 0.0354999 | -0.0165 | -31.73 | 0.0735 | 0.0785 | 0.0305 | 0 |
| 1718034900 | 0.052 | -0.065 | -55.56 | 0.063 | 0.0735 | 0.0445 | 0 |
| 1717775700 | 0.117 | -0.069 | -37.10 | 0.192 | 0.201 | 0.117 | 0 |
| 1717689300 | 0.186 | 0.011 | 6.29 | 0.187 | 0.199 | 0.1715 | 0 |
| 1717602900 | 0.175 | -0.0155 | -8.14 | 0.186 | 0.1945 | 0.1719999 | 0 |
| 1717516500 | 0.1905 | -0.005 | -2.56 | 0.21 | 0.21 | 0.1729999 | 0 |
| 1717430100 | 0.1955 | 0.0335 | 20.68 | 0.1665 | 0.1955 | 0.145 | 0 |
| 1717170900 | 0.162 | -0.0015 | -0.92 | 0.1424999 | 0.197 | 0.1375 | 0 |
| 1717084500 | 0.1635 | 0.0225001 | 15.96 | 0.118 | 0.1645 | 0.118 | 0 |
| 1716998100 | 0.1409999 | -0.056 | -28.43 | 0.17 | 0.18 | 0.14 | 0 |
| 1716911700 | 0.197 | 0.0145 | 7.95 | 0.1995 | 0.2095 | 0.185 | 0 |
| 1716825300 | 0.1825 | 0.0015 | 0.83 | 0.1745 | 0.19 | 0.1715 | 0 |
| 1716566100 | 0.181 | 0.02 | 12.42 | 0.1585 | 0.1845 | 0.156 | 0 |
| 1716479700 | 0.161 | -0.0135 | -7.74 | 0.161 | 0.1925 | 0.153 | 0 |
| 1716393300 | 0.1745 | -0.0185 | -9.59 | 0.1935 | 0.198 | 0.162 | 0 |
| 1716306900 | 0.193 | -0.01 | -4.93 | 0.195 | 0.2095 | 0.1865 | 0 |
| 1716220500 | 0.203 | -0.008 | -3.79 | 0.218 | 0.2205 | 0.1955 | 0 |
| 1715961300 | 0.211 | -0.004 | -1.86 | 0.2065 | 0.219 | 0.184 | 0 |
| 1715874900 | 0.215 | -0.001 | -0.46 | 0.2235 | 0.226 | 0.203 | 0 |
| 1715788500 | 0.216 | 0.0455 | 26.69 | 0.1785 | 0.216 | 0.1745 | 670 |
| 1715702100 | 0.1705 | 0.0225 | 15.20 | 0.1424999 | 0.176 | 0.134 | 0 |
| 1715615700 | 0.148 | 0.017 | 12.98 | 0.1345 | 0.1625 | 0.129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
