We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.668 | 0.029 | 4.54 | 0.634 | 0.671 | 0.631 | 0 |
| 1720713300 | 0.639 | 0.036 | 5.97 | 0.611 | 0.66 | 0.606 | 0 |
| 1720626900 | 0.603 | 0.014 | 2.38 | 0.594 | 0.604 | 0.591 | 0 |
| 1720540500 | 0.589 | -0.023 | -3.76 | 0.604 | 0.607 | 0.589 | 0 |
| 1720454100 | 0.612 | 0 | 0.00 | 0.599 | 0.622 | 0.597 | 0 |
| 1720194900 | 0.612 | 0.012 | 2.00 | 0.609 | 0.623 | 0.6 | 0 |
| 1720108500 | 0.6 | 0.004 | 0.67 | 0.579 | 0.602 | 0.579 | 0 |
| 1720022100 | 0.596 | 0.057 | 10.58 | 0.54 | 0.604 | 0.537 | 0 |
| 1719935700 | 0.539 | 0.009 | 1.70 | 0.537 | 0.546 | 0.517 | 0 |
| 1719849300 | 0.53 | 0.006 | 1.15 | 0.5659999 | 0.575 | 0.529 | 0 |
| 1719590100 | 0.524 | 0.006 | 1.16 | 0.507 | 0.53 | 0.506 | 0 |
| 1719503700 | 0.518 | 0.016 | 3.19 | 0.511 | 0.539 | 0.501 | 0 |
| 1719417300 | 0.502 | -0.023 | -4.38 | 0.52 | 0.522 | 0.49 | 0 |
| 1719330900 | 0.525 | -0.022 | -4.02 | 0.553 | 0.553 | 0.515 | 0 |
| 1719244500 | 0.547 | 0.033 | 6.42 | 0.523 | 0.56 | 0.522 | 0 |
| 1718985300 | 0.514 | -0.029 | -5.34 | 0.544 | 0.545 | 0.503 | 0 |
| 1718898900 | 0.543 | -0.027 | -4.74 | 0.562 | 0.562 | 0.542 | 0 |
| 1718812500 | 0.5699999 | 0.005 | 0.88 | 0.5659999 | 0.578 | 0.556 | 0 |
| 1718726100 | 0.5649999 | 0.0119999 | 2.17 | 0.554 | 0.583 | 0.543 | 0 |
| 1718639700 | 0.553 | 0.019 | 3.56 | 0.532 | 0.554 | 0.524 | 10000 |
| 1718380500 | 0.534 | -0.061 | -10.25 | 0.5659999 | 0.5679999 | 0.513 | 10000 |
| 1718294100 | 0.595 | -0.076 | -11.33 | 0.633 | 0.642 | 0.595 | 0 |
| 1718207700 | 0.671 | 0.1010001 | 17.72 | 0.581 | 0.675 | 0.576 | 0 |
| 1718121300 | 0.5699999 | -0.014 | -2.40 | 0.604 | 0.61 | 0.5649999 | 0 |
| 1718034900 | 0.584 | -0.063 | -9.74 | 0.595 | 0.606 | 0.578 | 0 |
| 1717775700 | 0.647 | -0.065 | -9.13 | 0.717 | 0.726 | 0.645 | 0 |
| 1717689300 | 0.712 | 0.01 | 1.42 | 0.711 | 0.723 | 0.699 | 0 |
| 1717602900 | 0.702 | -0.014 | -1.96 | 0.712 | 0.72 | 0.698 | 0 |
| 1717516500 | 0.716 | -0.006 | -0.83 | 0.734 | 0.735 | 0.699 | 0 |
| 1717430100 | 0.722 | 0.0300001 | 4.34 | 0.6939999 | 0.722 | 0.673 | 0 |
| 1717170900 | 0.6919999 | -0.002 | -0.29 | 0.671 | 0.723 | 0.667 | 0 |
| 1717084500 | 0.6939999 | 0.0219999 | 3.27 | 0.649 | 0.6939999 | 0.648 | 0 |
| 1716998100 | 0.672 | -0.053 | -7.31 | 0.6969999 | 0.707 | 0.668 | 0 |
| 1716911700 | 0.725 | 0.015 | 2.11 | 0.724 | 0.734 | 0.712 | 0 |
| 1716825300 | 0.71 | -0.002 | -0.28 | 0.701 | 0.716 | 0.698 | 0 |
| 1716566100 | 0.712 | 0.0240001 | 3.49 | 0.687 | 0.712 | 0.684 | 0 |
| 1716479700 | 0.6879999 | -0.014 | -1.99 | 0.6889999 | 0.719 | 0.679 | 0 |
| 1716393300 | 0.702 | -0.017 | -2.36 | 0.719 | 0.725 | 0.6919999 | 0 |
| 1716306900 | 0.719 | -0.011 | -1.51 | 0.724 | 0.735 | 0.712 | 0 |
| 1716220500 | 0.73 | -0.01 | -1.35 | 0.744 | 0.746 | 0.723 | 0 |
| 1715961300 | 0.74 | -0.001 | -0.13 | 0.733 | 0.744 | 0.712 | 0 |
| 1715874900 | 0.741 | -0.003 | -0.40 | 0.749 | 0.752 | 0.729 | 0 |
| 1715788500 | 0.744 | 0.044 | 6.29 | 0.708 | 0.744 | 0.703 | 0 |
| 1715702100 | 0.7 | 0.02 | 2.94 | 0.672 | 0.706 | 0.665 | 0 |
| 1715615700 | 0.68 | 0.014 | 2.10 | 0.665 | 0.6919999 | 0.66 | 0 |
| 1715356500 | 0.666 | -0.008 | -1.19 | 0.674 | 0.684 | 0.659 | 0 |
| 1715270100 | 0.674 | 0.022 | 3.37 | 0.645 | 0.676 | 0.63 | 0 |
| 1715183700 | 0.652 | -0.026 | -3.83 | 0.646 | 0.657 | 0.641 | 0 |
| 1715097300 | 0.678 | -0.002 | -0.29 | 0.66 | 0.685 | 0.66 | 0 |
| 1715010900 | 0.68 | 0.001 | 0.15 | 0.668 | 0.6899999 | 0.664 | 0 |
| 1714751700 | 0.679 | 0.063 | 10.23 | 0.647 | 0.709 | 0.642 | 0 |
| 1714665300 | 0.616 | -0.003 | -0.48 | 0.636 | 0.642 | 0.599 | 0 |
| 1714492500 | 0.619 | -0.021 | -3.28 | 0.624 | 0.654 | 0.615 | 0 |
| 1714406100 | 0.64 | 0.026 | 4.23 | 0.649 | 0.649 | 0.62 | 0 |
| 1714146900 | 0.614 | -0.035 | -5.39 | 0.656 | 0.676 | 0.611 | 0 |
| 1714060500 | 0.649 | 0.025 | 4.01 | 0.645 | 0.659 | 0.616 | 0 |
| 1713974100 | 0.624 | -0.014 | -2.19 | 0.638 | 0.638 | 0.619 | 0 |
| 1713887700 | 0.638 | 0.049 | 8.32 | 0.59 | 0.644 | 0.583 | 0 |
| 1713801300 | 0.589 | -0.025 | -4.07 | 0.61 | 0.612 | 0.573 | 0 |
| 1713542100 | 0.614 | 0.002 | 0.33 | 0.582 | 0.622 | 0.582 | 0 |
| 1713455700 | 0.612 | 0.015 | 2.51 | 0.634 | 0.638 | 0.601 | 0 |
| 1713369300 | 0.597 | 0.009 | 1.53 | 0.5669999 | 0.606 | 0.5669999 | 0 |
| 1713282900 | 0.588 | -0.005 | -0.84 | 0.578 | 0.604 | 0.5659999 | 0 |
| 1713196500 | 0.593 | -0.011 | -1.82 | 0.614 | 0.62 | 0.586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
