P1EHQ4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 8.60 | 0.85 | 10.97% | 8.09 | 8.60 | 7.51 | 0 |
Jul 18 2024 | 7.75 | -0.09 | -1.15% | 7.32 | 8.41 | 6.99 | 0 |
Jul 17 2024 | 7.84 | -0.74 | -8.62% | 9.05 | 9.17 | 7.67 | 0 |
Jul 16 2024 | 8.58 | 0.75 | 9.58% | 8.31 | 9.24 | 8.31 | 0 |
Jul 15 2024 | 7.83 | 0.71 | 9.97% | 7.75 | 8.21 | 7.57 | 0 |
Jul 12 2024 | 7.12 | -0.36 | -4.81% | 7.20 | 7.33 | 6.59 | 0 |
Jul 11 2024 | 7.48 | 0.07 | 0.94% | 7.16 | 8.11 | 7.16 | 0 |
Jul 10 2024 | 7.41 | -0.52 | -6.56% | 8.65 | 8.76 | 7.41 | 0 |
Jul 09 2024 | 7.93 | 1.15 | 16.96% | 7.12 | 7.93 | 7.11 | 0 |
Jul 08 2024 | 6.78 | 1.47 | 27.68% | 6.82 | 7.32 | 6.68 | 0 |
Jul 05 2024 | 5.31 | -0.36 | -6.35% | 5.94 | 6.00 | 5.22 | 0 |
Jul 04 2024 | 5.67 | -1.00 | -14.99% | 6.23 | 6.53 | 5.67 | 0 |
Jul 03 2024 | 6.67 | 0.35 | 5.54% | 6.46 | 7.09 | 6.26 | 0 |
Jul 02 2024 | 6.32 | -0.70 | -9.97% | 6.27 | 6.54 | 5.77 | 0 |
Jul 01 2024 | 7.02 | -1.02 | -12.69% | 7.57 | 7.79 | 7.02 | 0 |
Jun 28 2024 | 8.04 | 0.16 | 2.03% | 7.39 | 8.47 | 7.02 | 0 |
Jun 27 2024 | 7.88 | -1.21 | -13.31% | 8.68 | 8.76 | 7.64 | 0 |
Jun 26 2024 | 9.09 | 0.94 | 11.53% | 8.45 | 9.23 | 8.15 | 0 |
Jun 25 2024 | 8.15 | 0.12 | 1.49% | 7.93 | 8.56 | 7.90 | 0 |
Jun 24 2024 | 8.03 | -0.06 | -0.74% | 8.75 | 8.98 | 7.98 | 0 |
Jun 21 2024 | 8.09 | -0.44 | -5.16% | 8.29 | 8.60 | 7.85 | 0 |
Jun 20 2024 | 8.53 | 0.06 | 0.71% | 8.79 | 8.92 | 8.07 | 0 |
Jun 19 2024 | 8.47 | -0.39 | -4.40% | 8.55 | 8.95 | 8.15 | 0 |
Jun 18 2024 | 8.86 | -1.45 | -14.06% | 9.70 | 10.14 | 8.73 | 0 |
Jun 17 2024 | 10.31 | -0.97 | -8.60% | 11.52 | 11.67 | 10.23 | 0 |
Jun 14 2024 | 11.28 | 0.07 | 0.62% | 11.43 | 11.60 | 10.56 | 0 |
Jun 13 2024 | 11.21 | -0.37 | -3.20% | 11.44 | 11.84 | 10.81 | 0 |
Jun 12 2024 | 11.58 | -0.43 | -3.58% | 11.39 | 11.61 | 10.51 | 0 |
Jun 11 2024 | 12.01 | -0.75 | -5.88% | 12.25 | 12.48 | 11.98 | 0 |
Jun 10 2024 | 12.76 | -1.00 | -7.27% | 13.65 | 13.73 | 12.76 | 0 |
Jun 07 2024 | 13.76 | -0.14 | -1.01% | 13.56 | 13.89 | 13.16 | 0 |
Jun 06 2024 | 13.90 | -2.09 | -13.07% | 14.68 | 14.96 | 13.90 | 0 |
Jun 05 2024 | 15.99 | 0.14 | 0.88% | 15.82 | 16.09 | 15.27 | 0 |
Jun 04 2024 | 15.85 | 0.85 | 5.67% | 15.66 | 16.55 | 15.56 | 0 |
Jun 03 2024 | 15.00 | 2.74 | 22.35% | 12.79 | 15.00 | 12.33 | 0 |
May 31 2024 | 12.26 | 1.08 | 9.66% | 11.95 | 12.39 | 11.25 | 0 |
May 30 2024 | 11.18 | 0.75 | 7.19% | 10.78 | 11.35 | 10.44 | 0 |
May 29 2024 | 10.43 | 0.28 | 2.76% | 9.83 | 10.45 | 9.33 | 0 |
May 28 2024 | 10.15 | -0.96 | -8.64% | 10.89 | 11.06 | 10.15 | 0 |
May 27 2024 | 11.11 | -1.25 | -10.11% | 11.71 | 11.89 | 11.11 | 0 |
May 24 2024 | 12.36 | -0.13 | -1.04% | 12.82 | 13.31 | 12.14 | 0 |
May 23 2024 | 12.49 | 0.58 | 4.87% | 12.66 | 12.66 | 11.21 | 0 |
May 22 2024 | 11.91 | 0.81 | 7.30% | 11.78 | 12.41 | 11.59 | 0 |
May 21 2024 | 11.10 | 0.76 | 7.35% | 10.96 | 12.00 | 10.86 | 0 |
May 20 2024 | 10.34 | -0.29 | -2.73% | 9.95 | 10.94 | 9.79 | 0 |
May 17 2024 | 10.63 | -0.49 | -4.41% | 10.62 | 11.12 | 10.42 | 0 |
May 16 2024 | 11.12 | -0.51 | -4.39% | 11.10 | 11.79 | 10.60 | 0 |
May 15 2024 | 11.63 | -0.26 | -2.19% | 11.33 | 12.97 | 11.28 | 0 |
May 14 2024 | 11.89 | 0.83 | 7.50% | 10.90 | 11.90 | 10.83 | 0 |
May 13 2024 | 11.06 | 0.34 | 3.17% | 11.68 | 11.69 | 10.54 | 0 |
May 10 2024 | 10.72 | -0.01 | -0.09% | 9.99 | 10.72 | 9.95 | 0 |
May 09 2024 | 10.73 | -0.22 | -2.01% | 10.60 | 10.85 | 10.19 | 0 |
May 08 2024 | 10.95 | -0.33 | -2.93% | 11.72 | 12.51 | 10.95 | 0 |
May 07 2024 | 11.28 | 0.22 | 1.99% | 10.91 | 11.86 | 10.80 | 0 |
May 06 2024 | 11.06 | 0.10 | 0.91% | 11.02 | 11.06 | 10.65 | 0 |
May 03 2024 | 10.96 | 0.00 | 0.00% | 10.69 | 11.29 | 10.21 | 0 |
May 02 2024 | 10.96 | 2.59 | 30.94% | 10.61 | 11.40 | 10.24 | 0 |
Apr 30 2024 | 8.37 | 0.79 | 10.42% | 7.87 | 9.15 | 7.08 | 0 |
Apr 29 2024 | 7.58 | 0.93 | 13.98% | 7.27 | 7.65 | 6.68 | 0 |
Apr 26 2024 | 6.65 | -1.66 | -19.98% | 6.73 | 7.19 | 6.33 | 0 |
Apr 25 2024 | 8.31 | 0.65 | 8.49% | 7.68 | 8.47 | 7.41 | 0 |
Apr 24 2024 | 7.66 | -0.34 | -4.25% | 7.38 | 8.05 | 7.24 | 0 |
Apr 23 2024 | 8.00 | -0.91 | -10.21% | 8.54 | 9.62 | 7.84 | 0 |
Apr 22 2024 | 8.91 | 0.38 | 4.45% | 9.45 | 9.90 | 8.86 | 0 |