Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P1EHQ4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 12.85 | 0.60 | 4.90% | 12.61 | 13.16 | 12.58 | 0 |
| Feb 27 2025 | 12.25 | -0.81 | -6.20% | 13.24 | 13.37 | 12.22 | 0 |
| Feb 26 2025 | 13.06 | 0.07 | 0.54% | 12.81 | 13.31 | 12.69 | 0 |
| Feb 25 2025 | 12.99 | 1.69 | 14.96% | 11.05 | 13.02 | 11.05 | 0 |
| Feb 24 2025 | 11.30 | 0.25 | 2.26% | 11.53 | 11.76 | 11.29 | 0 |
| Feb 21 2025 | 11.05 | 1.62 | 17.18% | 9.80 | 11.06 | 9.79 | 0 |
| Feb 20 2025 | 9.43 | -0.28 | -2.88% | 10.15 | 10.28 | 9.43 | 0 |
| Feb 19 2025 | 9.71 | -0.87 | -8.22% | 9.96 | 9.97 | 9.49 | 0 |
| Feb 18 2025 | 10.58 | -0.59 | -5.28% | 10.65 | 11.04 | 10.12 | 0 |
| Feb 17 2025 | 11.17 | -0.10 | -0.89% | 11.25 | 11.57 | 11.03 | 0 |
| Feb 14 2025 | 11.27 | 0.05 | 0.45% | 10.88 | 11.35 | 10.39 | 0 |
| Feb 13 2025 | 11.22 | 0.89 | 8.62% | 11.75 | 12.04 | 11.22 | 0 |
| Feb 12 2025 | 10.33 | 0.79 | 8.28% | 9.55 | 10.57 | 9.45 | 0 |
| Feb 11 2025 | 9.54 | -1.12 | -10.51% | 10.12 | 10.12 | 9.19 | 0 |
| Feb 10 2025 | 10.66 | -1.08 | -9.20% | 11.06 | 11.29 | 10.62 | 0 |
| Feb 07 2025 | 11.74 | 0.28 | 2.44% | 11.49 | 11.91 | 11.24 | 0 |
| Feb 06 2025 | 11.46 | -0.05 | -0.43% | 11.43 | 11.92 | 11.08 | 0 |
| Feb 05 2025 | 11.51 | 1.44 | 14.30% | 10.35 | 11.51 | 10.33 | 0 |
| Feb 04 2025 | 10.07 | -0.49 | -4.64% | 11.17 | 12.05 | 9.78 | 0 |
| Feb 03 2025 | 10.56 | -0.01 | -0.09% | 10.00 | 11.13 | 9.36 | 0 |
| Jan 31 2025 | 10.57 | 0.42 | 4.14% | 10.12 | 11.15 | 10.09 | 0 |
| Jan 30 2025 | 10.15 | -0.11 | -1.07% | 10.74 | 11.26 | 9.96 | 0 |
| Jan 29 2025 | 10.26 | 0.03 | 0.29% | 10.00 | 10.69 | 9.80 | 0 |
| Jan 28 2025 | 10.23 | 0.30 | 3.02% | 9.89 | 10.23 | 9.32 | 0 |
| Jan 27 2025 | 9.93 | 0.98 | 10.95% | 9.37 | 10.04 | 8.59 | 0 |
| Jan 24 2025 | 8.95 | 0.06 | 0.67% | 9.05 | 9.23 | 8.48 | 0 |
| Jan 23 2025 | 8.89 | 0.63 | 7.63% | 8.74 | 8.89 | 7.88 | 0 |
| Jan 22 2025 | 8.26 | 0.21 | 2.61% | 8.36 | 8.51 | 7.54 | 100 |
| Jan 21 2025 | 8.05 | 0.35 | 4.55% | 7.56 | 8.84 | 7.54 | 100 |
| Jan 20 2025 | 7.70 | 1.00 | 14.93% | 6.87 | 7.89 | 6.65 | 0 |
| Jan 17 2025 | 6.70 | -0.18 | -2.62% | 6.16 | 6.91 | 5.71 | 0 |
| Jan 16 2025 | 6.88 | 0.70 | 11.33% | 5.40 | 6.89 | 5.34 | 0 |
| Jan 15 2025 | 6.18 | -1.11 | -15.23% | 7.24 | 7.81 | 6.18 | 0 |
| Jan 14 2025 | 7.29 | 0.77 | 11.81% | 7.04 | 7.61 | 6.57 | 0 |
| Jan 13 2025 | 6.52 | -2.05 | -23.92% | 6.58 | 7.21 | 6.05 | 0 |
| Jan 10 2025 | 8.57 | -1.94 | -18.46% | 10.17 | 10.17 | 7.06 | 0 |
| Jan 09 2025 | 10.51 | -0.80 | -7.07% | 11.23 | 11.52 | 10.51 | 0 |
| Jan 08 2025 | 11.31 | 0.76 | 7.20% | 10.11 | 11.31 | 9.71 | 0 |
| Jan 07 2025 | 10.55 | -0.20 | -1.86% | 11.16 | 11.40 | 10.43 | 0 |
| Jan 06 2025 | 10.75 | -0.52 | -4.61% | 11.25 | 11.37 | 10.06 | 0 |
| Jan 03 2025 | 11.27 | -0.06 | -0.53% | 11.66 | 11.99 | 11.22 | 0 |
| Jan 02 2025 | 11.33 | -1.99 | -14.94% | 12.59 | 12.64 | 11.21 | 0 |
| Dec 30 2024 | 13.32 | -0.48 | -3.48% | 13.63 | 13.90 | 13.06 | 0 |
| Dec 27 2024 | 13.80 | -1.87 | -11.93% | 14.61 | 14.61 | 13.72 | 0 |
| Dec 23 2024 | 15.67 | 0.73 | 4.89% | 14.50 | 15.67 | 14.41 | 0 |
| Dec 20 2024 | 14.94 | 0.06 | 0.40% | 15.29 | 15.71 | 14.94 | 0 |
| Dec 19 2024 | 14.88 | 1.10 | 7.98% | 14.76 | 15.05 | 14.03 | 0 |
| Dec 18 2024 | 13.78 | -1.20 | -8.01% | 14.40 | 14.40 | 13.66 | 0 |
| Dec 17 2024 | 14.98 | 1.07 | 7.69% | 13.66 | 15.11 | 13.59 | 0 |
| Dec 16 2024 | 13.91 | 0.11 | 0.80% | 13.56 | 13.99 | 13.45 | 0 |
| Dec 13 2024 | 13.80 | -1.34 | -8.85% | 14.39 | 14.39 | 13.59 | 0 |
| Dec 12 2024 | 15.14 | 0.39 | 2.64% | 14.07 | 15.24 | 13.86 | 0 |
| Dec 11 2024 | 14.75 | -0.44 | -2.90% | 15.03 | 15.42 | 14.60 | 0 |
| Dec 10 2024 | 15.19 | 0.06 | 0.40% | 15.79 | 16.07 | 15.12 | 0 |
| Dec 09 2024 | 15.13 | -1.23 | -7.52% | 16.22 | 16.25 | 15.04 | 0 |
| Dec 06 2024 | 16.36 | 0.91 | 5.89% | 15.68 | 16.64 | 15.59 | 0 |
| Dec 05 2024 | 15.45 | 0.93 | 6.40% | 15.38 | 15.78 | 14.86 | 0 |
| Dec 04 2024 | 14.52 | 0.11 | 0.76% | 13.98 | 14.57 | 13.67 | 0 |
| Dec 03 2024 | 14.41 | -1.56 | -9.77% | 15.68 | 15.71 | 14.41 | 0 |
| Dec 02 2024 | 15.97 | 1.18 | 7.98% | 15.36 | 15.97 | 15.02 | 0 |
