P1EHR2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 11.77 | -0.54 | -4.39% | 12.00 | 12.12 | 11.70 | 0 |
Jul 12 2024 | 12.31 | 0.63 | 5.39% | 11.50 | 12.37 | 11.33 | 0 |
Jul 11 2024 | 11.68 | -1.14 | -8.89% | 12.66 | 12.66 | 11.68 | 0 |
Jul 10 2024 | 12.82 | 0.72 | 5.95% | 12.11 | 12.99 | 12.05 | 0 |
Jul 09 2024 | 12.10 | -0.76 | -5.91% | 12.88 | 12.95 | 12.10 | 0 |
Jul 08 2024 | 12.86 | -0.02 | -0.16% | 12.55 | 13.09 | 12.41 | 0 |
Jul 05 2024 | 12.88 | 0.68 | 5.57% | 12.58 | 13.40 | 12.48 | 0 |
Jul 04 2024 | 12.20 | 0.20 | 1.67% | 11.85 | 12.39 | 11.78 | 0 |
Jul 03 2024 | 12.00 | 0.89 | 8.01% | 11.22 | 12.13 | 11.22 | 0 |
Jul 02 2024 | 11.11 | 0.23 | 2.11% | 10.93 | 11.40 | 10.72 | 0 |
Jul 01 2024 | 10.88 | 0.06 | 0.55% | 10.37 | 11.08 | 10.37 | 0 |
Jun 28 2024 | 10.82 | 0.42 | 4.04% | 10.58 | 11.04 | 10.53 | 0 |
Jun 27 2024 | 10.40 | -0.09 | -0.86% | 10.40 | 10.69 | 10.20 | 0 |
Jun 26 2024 | 10.49 | -0.09 | -0.85% | 10.41 | 10.80 | 10.31 | 0 |
Jun 25 2024 | 10.58 | -0.53 | -4.77% | 11.01 | 11.17 | 10.58 | 0 |
Jun 24 2024 | 11.11 | -0.17 | -1.51% | 11.11 | 11.33 | 10.86 | 0 |
Jun 21 2024 | 11.28 | -0.95 | -7.77% | 12.16 | 12.16 | 11.22 | 0 |
Jun 20 2024 | 12.23 | 0.39 | 3.29% | 11.80 | 12.55 | 11.62 | 0 |
Jun 19 2024 | 11.84 | 0.75 | 6.76% | 11.85 | 12.39 | 11.73 | 0 |
Jun 18 2024 | 11.09 | -0.15 | -1.33% | 11.34 | 11.34 | 10.65 | 0 |
Jun 17 2024 | 11.24 | -0.43 | -3.68% | 11.09 | 11.27 | 10.89 | 0 |
Jun 14 2024 | 11.67 | -0.12 | -1.02% | 11.74 | 11.86 | 11.33 | 0 |
Jun 13 2024 | 11.79 | -0.65 | -5.23% | 11.84 | 12.21 | 11.67 | 0 |
Jun 12 2024 | 12.44 | 0.84 | 7.24% | 12.07 | 12.66 | 11.80 | 0 |
Jun 11 2024 | 11.60 | -0.53 | -4.37% | 11.96 | 12.11 | 11.27 | 0 |
Jun 10 2024 | 12.13 | 0.37 | 3.15% | 12.25 | 12.28 | 11.88 | 0 |
Jun 07 2024 | 11.76 | -1.51 | -11.38% | 12.86 | 13.03 | 11.67 | 0 |
Jun 06 2024 | 13.27 | 1.08 | 8.86% | 12.96 | 13.27 | 12.73 | 0 |
Jun 05 2024 | 12.19 | 0.06 | 0.49% | 12.08 | 12.34 | 11.85 | 0 |
Jun 04 2024 | 12.13 | -0.99 | -7.55% | 13.06 | 13.20 | 11.95 | 0 |
Jun 03 2024 | 13.12 | 0.69 | 5.55% | 12.67 | 13.44 | 12.60 | 0 |
May 31 2024 | 12.43 | -0.74 | -5.62% | 13.16 | 13.30 | 12.40 | 0 |
May 30 2024 | 13.17 | -1.31 | -9.05% | 13.31 | 13.69 | 12.90 | 0 |
May 29 2024 | 14.48 | -0.41 | -2.75% | 14.99 | 15.23 | 14.08 | 0 |
May 28 2024 | 14.89 | 0.10 | 0.68% | 14.77 | 15.33 | 14.40 | 0 |
May 27 2024 | 14.79 | 0.71 | 5.04% | 14.21 | 14.92 | 14.08 | 0 |
May 24 2024 | 14.08 | -0.48 | -3.30% | 14.45 | 14.70 | 14.08 | 0 |
May 23 2024 | 14.56 | -0.34 | -2.28% | 14.17 | 15.02 | 14.17 | 0 |
May 22 2024 | 14.90 | -2.67 | -15.20% | 16.91 | 16.99 | 14.77 | 0 |
May 21 2024 | 17.57 | 0.75 | 4.46% | 16.89 | 17.93 | 16.81 | 0 |
May 20 2024 | 16.82 | 0.25 | 1.51% | 17.63 | 17.64 | 16.40 | 0 |
May 17 2024 | 16.57 | 1.50 | 9.95% | 15.55 | 16.74 | 15.55 | 0 |
May 16 2024 | 15.07 | -0.51 | -3.27% | 15.82 | 16.25 | 14.92 | 0 |
May 15 2024 | 15.58 | -0.34 | -2.14% | 16.67 | 17.51 | 14.75 | 0 |
May 14 2024 | 15.92 | 1.90 | 13.55% | 14.68 | 16.09 | 14.59 | 0 |
May 13 2024 | 14.02 | 0.86 | 6.53% | 13.36 | 14.04 | 13.36 | 0 |
May 10 2024 | 13.16 | 0.68 | 5.45% | 13.28 | 14.09 | 12.97 | 0 |
May 09 2024 | 12.48 | 0.22 | 1.79% | 12.35 | 12.62 | 12.13 | 0 |
May 08 2024 | 12.26 | -0.66 | -5.11% | 12.55 | 12.55 | 12.03 | 0 |
May 07 2024 | 12.92 | 0.01 | 0.08% | 12.87 | 12.96 | 12.52 | 0 |
May 06 2024 | 12.91 | 0.78 | 6.43% | 12.78 | 13.15 | 12.78 | 125 |
May 03 2024 | 12.13 | 0.21 | 1.76% | 11.87 | 12.40 | 11.80 | 0 |
May 02 2024 | 11.92 | -0.78 | -6.14% | 12.54 | 12.68 | 11.75 | 0 |
Apr 30 2024 | 12.70 | -0.61 | -4.58% | 13.51 | 13.65 | 12.56 | 25 |
Apr 29 2024 | 13.31 | 0.74 | 5.89% | 12.89 | 13.31 | 12.78 | 0 |
Apr 26 2024 | 12.57 | 0.17 | 1.37% | 12.83 | 13.00 | 12.45 | 0 |
Apr 25 2024 | 12.40 | 0.39 | 3.25% | 12.00 | 12.71 | 11.99 | 0 |
Apr 24 2024 | 12.01 | 0.51 | 4.43% | 11.95 | 12.15 | 11.80 | 0 |
Apr 23 2024 | 11.50 | -0.48 | -4.01% | 11.61 | 11.61 | 11.28 | 0 |
Apr 22 2024 | 11.98 | -0.14 | -1.16% | 12.34 | 12.55 | 11.98 | 25 |
Apr 19 2024 | 12.12 | 0.45 | 3.86% | 11.71 | 12.40 | 11.65 | 1,470 |
Apr 18 2024 | 11.67 | 0.56 | 5.04% | 11.11 | 11.71 | 11.11 | 0 |
Apr 17 2024 | 11.11 | 0.61 | 5.81% | 10.39 | 11.16 | 10.39 | 0 |