BNP Paribas Issuance Historical Data - P1EHS0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EHS0)
BNP Paribas Issuance (P1EHS0) Historical

BNP Paribas Issuance (P1EHS0)

14.44

-0.31

( -2.10% )

Updated: 10:00:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	14.83	0.62	4.36	14.03	14.9	13.86	0
1720713300	14.21	-1.16	-7.55	15.21	15.21	14.2	120
1720626900	15.37	0.71	4.84	14.66	15.53	14.62	0
1720540500	14.66	-0.75	-4.87	15.44	15.49	14.66	0
1720454100	15.41	0.02	0.13	15.1	15.65	14.95	0
1720194900	15.39	0.64	4.34	15.11	15.96	15	0
1720108500	14.75	0.19	1.30	14.44	14.94	14.34	100
1720022100	14.56	0.86	6.28	13.79	14.69	13.79	0
1719935700	13.7	0.23	1.71	13.51	13.97	13.3	0
1719849300	13.47	0.07	0.52	12.93	13.65	12.92	0
1719590100	13.4	0.41	3.16	13.16	13.6	13.11	0
1719503700	12.99	-0.09	-0.69	12.98	13.27	12.78	0
1719417300	13.08	-0.08	-0.61	12.99	13.38	12.9	0
1719330900	13.16	-0.53	-3.87	13.59	13.71	13.16	0
1719244500	13.69	-0.18	-1.30	13.7	13.91	13.44	0
1718985300	13.87	-0.93	-6.28	14.74	14.74	13.8	0
1718898900	14.8	0.38	2.64	14.37	15.1	14.2	0
1718812500	14.42	0.77	5.64	14.5	14.97	14.3	0
1718726100	13.65	-0.16	-1.16	13.9	13.9	13.23	0
1718639700	13.81	-0.45	-3.16	13.68	13.83	13.49	0
1718380500	14.26	-0.09	-0.63	14.33	14.44	13.89	0
1718294100	14.35	-0.69	-4.59	14.42	14.79	14.24	0
1718207700	15.04	0.88	6.21	14.65	15.16	14.37	0
1718121300	14.16	-0.54	-3.67	14.52	14.68	13.86	0
1718034900	14.7	0.39	2.73	14.84	14.87	14.46	0
1717775700	14.31	-1.58	-9.94	15.4	15.55	14.21	0
1717689300	15.89	1.16	7.88	15.51	15.89	15.27	0
1717602900	14.73	0.07	0.48	14.66	14.88	14.39	0
1717516500	14.66	-1.01	-6.45	15.59	15.75	14.47	0
1717430100	15.67	0.68	4.54	15.16	15.97	15.14	0
1717170900	14.99	-0.72	-4.58	15.71	15.85	14.97	0
1717084500	15.71	-1.34	-7.86	15.88	16.25	15.42	100
1716998100	17.05	-0.39	-2.24	17.55	17.78	16.649999	30
1716911700	17.44	0.12	0.69	17.34	17.86	16.93	100
1716825300	17.32	0.69	4.15	16.76	17.44	16.64	0
1716566100	16.629999	-0.47	-2.75	17.01	17.25	16.629999	0
1716479700	17.1	-0.31	-1.78	16.71	17.59	16.71	0
1716393300	17.41	-2.72	-13.51	19.47	19.55	17.32	200
1716306900	20.13	0.79	4.08	19.42	20.47	19.35	0
1716220500	19.34	0.23	1.20	20.18	20.19	18.96	200
1715961300	19.11	1.5	8.52	18.2	19.29	18.18	0
1715874900	17.61	-0.49	-2.71	18.36	18.91	17.47	0
1715788500	18.1	-0.34	-1.84	19.23	20.05	17.36	0
1715702100	18.44	1.86	11.22	17.25	18.64	17.16	0
1715615700	16.579999	0.85	5.40	15.94	16.59	15.92	0
1715356500	15.73	0.69	4.59	15.85	16.64	15.52	0
1715270100	15.04	0.21	1.42	14.92	15.18	14.7	0
1715183700	14.83	-0.66	-4.26	15.1	15.1	14.59	0
1715097300	15.49	0.01	0.06	15.44	15.52	15.09	0
1715010900	15.48	0.77	5.23	15.35	15.72	15.35	0
1714751700	14.71	0.22	1.52	14.45	14.99	14.37	50
1714665300	14.49	-0.79	-5.17	15.11	15.25	14.3	0
1714492500	15.28	-0.61	-3.84	16.059999	16.239999	15.14	0
1714406100	15.89	0.73	4.82	15.47	15.89	15.37	0
1714146900	15.16	0.18	1.20	15.43	15.56	15.04	0
1714060500	14.98	0.38	2.60	14.58	15.3	14.58	0
1713974100	14.6	0.51	3.62	14.54	14.76	14.39	0
1713887700	14.09	-0.47	-3.23	14.21	14.21	13.86	0
1713801300	14.56	-0.12	-0.82	14.91	15.15	14.56	0
1713542100	14.68	0.4	2.80	14.33	14.98	14.26	65
1713455700	14.28	0.57	4.16	13.68	14.31	13.68	0
1713369300	13.71	0.61	4.66	13.01	13.8	12.99	0
1713282900	13.1	-0.33	-2.46	13.63	13.63	12.87	0
1713196500	13.43	0.28	2.13	13.12	13.53	12.9	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions