We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 13.18 | -0.03 | -0.23 | 13.29 | 13.33 | 13.13 | 0 |
| 1720713300 | 13.21 | -0.07 | -0.53 | 13.4 | 13.43 | 13.13 | 0 |
| 1720626900 | 13.28 | 0.17 | 1.30 | 13.22 | 13.42 | 13.09 | 0 |
| 1720540500 | 13.11 | -0.42 | -3.10 | 13 | 13.28 | 13 | 0 |
| 1720454100 | 13.53 | 0.13 | 0.97 | 13.44 | 13.73 | 13.42 | 0 |
| 1720194900 | 13.4 | -0.17 | -1.25 | 13.65 | 13.69 | 13.31 | 0 |
| 1720108500 | 13.57 | 0.14 | 1.04 | 13.56 | 13.64 | 13.45 | 0 |
| 1720022100 | 13.43 | 0.14 | 1.05 | 13.53 | 13.57 | 13.33 | 0 |
| 1719935700 | 13.29 | -0.25 | -1.85 | 13.63 | 13.63 | 13.22 | 0 |
| 1719849300 | 13.54 | 0.61 | 4.72 | 13.39 | 13.62 | 13.29 | 0 |
| 1719590100 | 12.93 | -0.05 | -0.39 | 13.13 | 13.21 | 12.92 | 0 |
| 1719503700 | 12.98 | -0.03 | -0.23 | 12.98 | 13.15 | 12.92 | 0 |
| 1719417300 | 13.01 | -0.2 | -1.51 | 13.45 | 13.46 | 12.92 | 0 |
| 1719330900 | 13.21 | -0.05 | -0.38 | 13.35 | 13.35 | 13.17 | 0 |
| 1719244500 | 13.26 | 0.24 | 1.84 | 13.06 | 13.32 | 12.98 | 0 |
| 1718985300 | 13.02 | 0.03 | 0.23 | 13.11 | 13.11 | 12.78 | 0 |
| 1718898900 | 12.99 | 0.23 | 1.80 | 12.87 | 13.02 | 12.84 | 0 |
| 1718812500 | 12.76 | 0.05 | 0.39 | 12.86 | 12.92 | 12.74 | 0 |
| 1718726100 | 12.71 | 0.17 | 1.36 | 12.79 | 12.81 | 12.55 | 0 |
| 1718639700 | 12.54 | 0.25 | 2.03 | 12.46 | 12.55 | 12.26 | 0 |
| 1718380500 | 12.29 | -0.54 | -4.21 | 13.07 | 13.07 | 12.07 | 0 |
| 1718294100 | 12.83 | -0.42 | -3.17 | 13.21 | 13.31 | 12.82 | 0 |
| 1718207700 | 13.25 | 0.3 | 2.32 | 13.23 | 13.31 | 13.07 | 0 |
| 1718121300 | 12.95 | -0.36 | -2.70 | 13.56 | 13.68 | 12.8 | 0 |
| 1718034900 | 13.31 | -0.2 | -1.48 | 13.6 | 13.6 | 13.19 | 0 |
| 1717775700 | 13.51 | -0.09 | -0.66 | 13.63 | 13.74 | 13.38 | 0 |
| 1717689300 | 13.6 | 0.02 | 0.15 | 13.7 | 13.73 | 13.3 | 0 |
| 1717602900 | 13.58 | 0.18 | 1.34 | 13.56 | 13.64 | 13.52 | 0 |
| 1717516500 | 13.4 | 0.04 | 0.30 | 13.34 | 13.4 | 13.11 | 0 |
| 1717430100 | 13.36 | 0.03 | 0.23 | 13.66 | 13.66 | 13.33 | 0 |
| 1717170900 | 13.33 | 0.11 | 0.83 | 13.35 | 13.36 | 13.21 | 0 |
| 1717084500 | 13.22 | 0.13 | 0.99 | 13 | 13.26 | 12.99 | 0 |
| 1716998100 | 13.09 | -0.11 | -0.83 | 13.28 | 13.3 | 13 | 0 |
| 1716911700 | 13.2 | -0.05 | -0.38 | 13.52 | 13.52 | 13.12 | 0 |
| 1716825300 | 13.25 | 0.14 | 1.07 | 13.18 | 13.25 | 13.07 | 0 |
| 1716566100 | 13.11 | -0.03 | -0.23 | 12.92 | 13.14 | 12.9 | 0 |
| 1716479700 | 13.14 | 0.17 | 1.31 | 13.13 | 13.22 | 13.01 | 0 |
| 1716393300 | 12.97 | -0.2 | -1.52 | 13.37 | 13.37 | 12.96 | 0 |
| 1716306900 | 13.17 | -0.42 | -3.09 | 13.15 | 13.21 | 12.77 | 0 |
| 1716220500 | 13.59 | 0.01 | 0.07 | 13.59 | 13.72 | 13.51 | 0 |
| 1715961300 | 13.58 | 0.07 | 0.52 | 13.53 | 13.62 | 13.44 | 0 |
| 1715874900 | 13.51 | 0.2 | 1.50 | 13.4 | 13.56 | 13.36 | 0 |
| 1715788500 | 13.31 | -0.06 | -0.45 | 13.76 | 13.83 | 13.29 | 0 |
| 1715702100 | 13.37 | 0.17 | 1.29 | 13.34 | 13.39 | 13.03 | 0 |
| 1715615700 | 13.2 | 0.12 | 0.92 | 13.22 | 13.22 | 13.03 | 0 |
| 1715356500 | 13.08 | 0.3 | 2.35 | 12.91 | 13.16 | 12.91 | 0 |
| 1715270100 | 12.78 | 0.22 | 1.75 | 12.65 | 12.79 | 12.56 | 0 |
| 1715183700 | 12.56 | -0.05 | -0.40 | 12.73 | 12.76 | 12.43 | 0 |
| 1715097300 | 12.61 | 0.61 | 5.08 | 12.2 | 12.65 | 12.1 | 0 |
| 1715010900 | 12 | 0.25 | 2.13 | 11.93 | 12.05 | 11.78 | 0 |
| 1714751700 | 11.75 | -0.2 | -1.67 | 12.08 | 12.1 | 11.71 | 0 |
| 1714665300 | 11.95 | 0.3 | 2.58 | 11.71 | 12 | 11.67 | 0 |
| 1714492500 | 11.65 | -0.01 | -0.09 | 11.83 | 11.84 | 11.63 | 0 |
| 1714406100 | 11.66 | 0.1 | 0.87 | 11.62 | 11.75 | 11.56 | 0 |
| 1714146900 | 11.56 | 0.05 | 0.43 | 11.81 | 11.86 | 11.45 | 50 |
| 1714060500 | 11.51 | -0.22 | -1.88 | 11.8 | 11.84 | 11.35 | 0 |
| 1713974100 | 11.73 | -0.06 | -0.51 | 12.25 | 12.25 | 11.7 | 0 |
| 1713887700 | 11.79 | 0.26 | 2.25 | 11.68 | 11.86 | 11.57 | 0 |
| 1713801300 | 11.53 | 0.13 | 1.14 | 11.6 | 11.61 | 11.49 | 0 |
| 1713542100 | 11.4 | 0.08 | 0.71 | 11.11 | 11.43 | 11.1 | 0 |
| 1713455700 | 11.32 | 0.08 | 0.71 | 11.42 | 11.42 | 11.16 | 0 |
| 1713369300 | 11.24 | 0.12 | 1.08 | 10.99 | 11.39 | 10.99 | 0 |
| 1713282900 | 11.12 | -0.28 | -2.46 | 11.19 | 11.23 | 11.01 | 0 |
| 1713196500 | 11.4 | -0.12 | -1.04 | 11.68 | 11.69 | 11.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
