BNP Paribas Issuance Historical Data - P1EKO3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EKO3)
BNP Paribas Issuance (P1EKO3) Historical

BNP Paribas Issuance (P1EKO3)

2.00

-0.015

( -0.74% )

Updated: 06:08:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727884500	2.0099999	-0.02	-0.99	2.025	2.04	2.005	0
1727798100	2.0299999	-0.06	-2.87	2.075	2.08	2.025	0
1727711700	2.09	-0.01	-0.48	2.105	2.13	2.09	0
1727452500	2.1	-0.02	-0.71	2.105	2.13	2.075	0
1727366100	2.115	0.02	0.71	2.095	2.115	2.08	0
1727279700	2.1	0	0.00	2.13	2.14	2.1	0
1727193300	2.1	0.01	0.48	2.07	2.105	2.065	0
1727106900	2.09	-0.01	-0.24	2.105	2.11	2.055	0
1726847700	2.095	-0.01	-0.24	2.12	2.125	2.095	0
1726761300	2.1	0.02	0.72	2.09	2.125	2.08	0
1726674900	2.085	-0.01	-0.24	2.09	2.1	2.08	0
1726588500	2.09	0	0.00	2.1	2.105	2.085	0
1726502100	2.09	0.02	0.97	2.075	2.105	2.075	0
1726242900	2.07	0.03	1.72	2.065	2.08	2.06	0
1726156500	2.035	0.02	0.74	2.02	2.04	2.015	0
1726070100	2.02	-0.02	-0.74	2.045	2.055	2.015	0
1725983700	2.035	-0.01	-0.49	2.04	2.05	2.025	0
1725897300	2.045	-0.05	-2.39	2.065	2.065	2.04	0
1725638100	2.095	0.01	0.48	2.1	2.13	2.07	0
1725551700	2.085	0	0.24	2.085	2.105	2.075	0
1725465300	2.08	0.02	1.22	2.06	2.09	2.055	0
1725378900	2.055	-0.02	-0.96	2.065	2.075	2.05	0
1725292500	2.075	0	0.00	2.075	2.085	2.07	0
1725033300	2.075	-0.01	-0.48	2.09	2.1	2.07	0
1724946900	2.085	-0.04	-1.88	2.13	2.1349999	2.075	0
1724860500	2.125	-0.03	-1.16	2.1349999	2.15	2.11	0
1724774100	2.15	-0.01	-0.23	2.1549999	2.16	2.145	0
1724687700	2.1549999	-0.03	-1.15	2.17	2.17	2.145	0
1724428500	2.18	0.06	2.83	2.13	2.18	2.12	0
1724342100	2.12	-0.03	-1.17	2.145	2.1549999	2.115	0
1724255700	2.145	0.02	1.18	2.13	2.145	2.125	0
1724169300	2.12	0.02	1.19	2.105	2.13	2.1	0
1724082900	2.095	0.05	2.20	2.085	2.1	2.075	0
1723823700	2.05	-0.03	-1.20	2.045	2.055	2.04	0
1723650900	2.075	0.05	2.47	2.05	2.09	2.05	0
1723564500	2.025	0.01	0.50	2.015	2.0299999	2	0
1723478100	2.015	0.01	0.25	2	2.015	2	0
1723218900	2.0099999	0.01	0.50	2.0099999	2.015	2	0
1723132500	2	-0.02	-0.99	2.02	2.025	1.98	0
1723046100	2.02	0	0.00	2.005	2.025	2.005	0
1722959700	2.02	-0.04	-1.70	2.035	2.035	2.005	0
1722873300	2.055	0.04	1.73	2.0099999	2.07	2	0
1722614100	2.02	0.1	4.94	1.935	2.02	1.925	0
1722527700	1.925	-0.03	-1.28	1.925	1.95	1.92	0
1722441300	1.95	0.01	0.78	1.95	1.975	1.945	0
1722354900	1.935	-0.02	-1.02	1.95	1.965	1.935	0
1722268500	1.955	-0.03	-1.51	1.98	1.985	1.94	0
1722009300	1.985	0	0.00	1.985	1.995	1.975	0
1721922900	1.985	-0.01	-0.25	1.98	1.99	1.97	0
1721836500	1.99	0	0.00	1.98	1.995	1.97	0
1721750100	1.99	-0.02	-1.00	2.0099999	2.015	1.985	0
1721663700	2.0099999	-0.01	-0.50	2.0099999	2.025	2.005	0
1721404500	2.02	-0.02	-0.98	2.02	2.025	2.015	0
1721318100	2.04	-0.02	-0.97	2.055	2.06	2.035	0
1721231700	2.06	0.04	1.98	2.0299999	2.065	2.0299999	0
1721145300	2.02	-0.03	-1.22	2.025	2.035	2.015	0
1721058900	2.045	0	0.00	2.0299999	2.055	2.025	0
1720799700	2.045	0.02	1.24	2.015	2.05	2.0099999	0
1720713300	2.02	0.03	1.51	2	2.04	1.995	0
1720626900	1.99	0.01	0.51	1.98	1.995	1.98	0
1720540500	1.98	-0.02	-1.00	1.99	1.995	1.98	0
1720454100	2	0	0.25	1.99	2.015	1.985	0
1720194900	1.995	0.01	0.50	1.995	2.0099999	1.985	0
1720108500	1.985	0	0.00	1.975	1.99	1.97	0
1720022100	1.985	0.05	2.58	1.935	1.99	1.935	0

BNP Paribas Issuance

Seanergy Maritime

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions