We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.0099999 | 0.09 | 3.08 | 3.11 | 3.19 | 2.97 | 0 |
| 1720713300 | 2.92 | 0 | 0.00 | 2.915 | 2.925 | 2.82 | 0 |
| 1720626900 | 2.92 | 0.11 | 3.91 | 2.825 | 2.94 | 2.82 | 0 |
| 1720540500 | 2.81 | 0.01 | 0.36 | 2.895 | 2.945 | 2.765 | 0 |
| 1720454100 | 2.8 | -0.17 | -5.56 | 2.955 | 2.975 | 2.795 | 0 |
| 1720194900 | 2.965 | -0.19 | -5.87 | 3.22 | 3.24 | 2.965 | 0 |
| 1720108500 | 3.15 | 0.06 | 1.94 | 3.15 | 3.24 | 3.09 | 0 |
| 1720022100 | 3.09 | 0.07 | 2.32 | 3.18 | 3.18 | 3.0299999 | 0 |
| 1719935700 | 3.02 | 0.04 | 1.51 | 3.0099999 | 3.15 | 2.995 | 0 |
| 1719849300 | 2.975 | -0.04 | -1.16 | 3.23 | 3.24 | 2.915 | 0 |
| 1719590100 | 3.0099999 | 0.31 | 11.69 | 2.7599999 | 3.11 | 2.7599999 | 0 |
| 1719503700 | 2.695 | -0.11 | -3.75 | 2.935 | 2.955 | 2.675 | 0 |
| 1719417300 | 2.8 | -0.3 | -9.68 | 3.18 | 3.18 | 2.785 | 0 |
| 1719330900 | 3.1 | -0.13 | -4.02 | 3.27 | 3.29 | 3.08 | 0 |
| 1719244500 | 3.23 | 0.23 | 7.67 | 3.07 | 3.2599999 | 2.99 | 0 |
| 1718985300 | 3 | -0.22 | -6.83 | 3.24 | 3.24 | 2.96 | 0 |
| 1718898900 | 3.22 | 0.13 | 4.21 | 3.15 | 3.33 | 3.09 | 0 |
| 1718812500 | 3.09 | -0.21 | -6.36 | 3.29 | 3.32 | 3.09 | 0 |
| 1718726100 | 3.3 | 0.17 | 5.43 | 3.38 | 3.43 | 3.2599999 | 0 |
| 1718639700 | 3.13 | 0.09 | 2.96 | 3.1 | 3.19 | 2.995 | 0 |
| 1718380500 | 3.04 | -0.2 | -6.17 | 3.4 | 3.4 | 2.96 | 0 |
| 1718294100 | 3.24 | -0.29 | -8.22 | 3.52 | 3.57 | 3.23 | 0 |
| 1718207700 | 3.53 | -0.14 | -3.81 | 3.77 | 3.79 | 3.51 | 0 |
| 1718121300 | 3.67 | -0.06 | -1.61 | 3.86 | 3.88 | 3.57 | 0 |
| 1718034900 | 3.73 | 0.04 | 1.08 | 3.54 | 3.79 | 3.52 | 0 |
| 1717775700 | 3.69 | 0.13 | 3.65 | 3.62 | 3.78 | 3.56 | 0 |
| 1717689300 | 3.56 | 0.03 | 0.85 | 3.6 | 3.62 | 3.47 | 0 |
| 1717602900 | 3.53 | -0.09 | -2.49 | 3.71 | 3.72 | 3.52 | 0 |
| 1717516500 | 3.62 | -0.1 | -2.69 | 3.66 | 3.66 | 3.41 | 0 |
| 1717430100 | 3.72 | -0.07 | -1.85 | 4.08 | 4.09 | 3.65 | 0 |
| 1717170900 | 3.79 | -0.14 | -3.56 | 3.96 | 3.97 | 3.71 | 0 |
| 1717084500 | 3.93 | -0.41 | -9.45 | 4.12 | 4.22 | 3.93 | 0 |
| 1716998100 | 4.34 | -0.19 | -4.19 | 4.55 | 4.6 | 4.32 | 0 |
| 1716911700 | 4.53 | -0.03 | -0.66 | 4.62 | 4.64 | 4.46 | 0 |
| 1716825300 | 4.5599999 | 0.21 | 4.83 | 4.3099999 | 4.57 | 4.3 | 0 |
| 1716566100 | 4.35 | 0 | 0.00 | 4.22 | 4.5 | 4.21 | 0 |
| 1716479700 | 4.35 | -0.09 | -2.03 | 4.45 | 4.51 | 4.33 | 0 |
| 1716393300 | 4.44 | -0.3 | -6.33 | 4.74 | 4.76 | 4.42 | 0 |
| 1716306900 | 4.74 | 0.16 | 3.49 | 4.71 | 4.76 | 4.55 | 0 |
| 1716220500 | 4.58 | -0.02 | -0.43 | 4.74 | 4.7699999 | 4.51 | 0 |
| 1715961300 | 4.6 | 0.05 | 1.10 | 4.68 | 4.69 | 4.54 | 0 |
| 1715874900 | 4.55 | -0.06 | -1.30 | 4.94 | 4.94 | 4.53 | 0 |
| 1715788500 | 4.61 | -0.02 | -0.43 | 4.8099999 | 4.86 | 4.49 | 0 |
| 1715702100 | 4.63 | 0.11 | 2.43 | 4.62 | 4.7699999 | 4.59 | 0 |
| 1715615700 | 4.5199999 | 0.05 | 1.12 | 4.39 | 4.54 | 4.37 | 0 |
| 1715356500 | 4.47 | -0.01 | -0.22 | 4.5599999 | 4.64 | 4.46 | 0 |
| 1715270100 | 4.48 | 0.27 | 6.41 | 4.17 | 4.5 | 4.16 | 0 |
| 1715183700 | 4.21 | -0.16 | -3.66 | 4.42 | 4.43 | 4.12 | 0 |
| 1715097300 | 4.37 | -0.03 | -0.68 | 4.39 | 4.47 | 4.32 | 0 |
| 1715010900 | 4.4 | 0.34 | 8.37 | 4.25 | 4.44 | 4.25 | 0 |
| 1714751700 | 4.0599999 | -0.1 | -2.40 | 4.19 | 4.22 | 3.93 | 0 |
| 1714665300 | 4.16 | -0.07 | -1.65 | 4.03 | 4.32 | 4.0199999 | 0 |
| 1714492500 | 4.23 | -0.17 | -3.86 | 4.47 | 4.49 | 4.17 | 0 |
| 1714406100 | 4.4 | -0.07 | -1.57 | 4.75 | 4.76 | 4.24 | 0 |
| 1714146900 | 4.47 | -1.44 | -24.37 | 6.07 | 6.15 | 4.47 | 300 |
| 1714060500 | 5.91 | -0.05 | -0.84 | 5.99 | 6.01 | 5.66 | 0 |
| 1713974100 | 5.96 | -0.16 | -2.61 | 6.33 | 6.33 | 5.94 | 0 |
| 1713887700 | 6.12 | -0.09 | -1.45 | 6.3 | 6.33 | 5.97 | 0 |
| 1713801300 | 6.21 | -0.04 | -0.64 | 6.53 | 6.55 | 6.04 | 0 |
| 1713542100 | 6.25 | -0.15 | -2.34 | 6.09 | 6.34 | 5.99 | 0 |
| 1713455700 | 6.4 | -0.11 | -1.69 | 6.64 | 6.64 | 5.92 | 0 |
| 1713369300 | 6.51 | 0.1 | 1.56 | 6.4 | 6.66 | 6.38 | 0 |
| 1713282900 | 6.41 | -0.25 | -3.75 | 6.5199999 | 6.5199999 | 6.19 | 0 |
| 1713196500 | 6.66 | -0.31 | -4.45 | 6.91 | 6.96 | 6.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
