P1EKW6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3.15 | -0.17 | -5.12% | 3.43 | 3.44 | 3.12 | 0 |
Jul 18 2024 | 3.32 | 0.19 | 6.07% | 3.20 | 3.35 | 3.14 | 0 |
Jul 17 2024 | 3.13 | -0.06 | -1.88% | 3.19 | 3.26 | 3.11 | 0 |
Jul 16 2024 | 3.19 | 0.01 | 0.31% | 3.21 | 3.21 | 2.96 | 0 |
Jul 15 2024 | 3.18 | 0.17 | 5.65% | 3.00 | 3.21 | 2.94 | 0 |
Jul 12 2024 | 3.01 | 0.09 | 3.08% | 3.11 | 3.19 | 2.97 | 0 |
Jul 11 2024 | 2.92 | 0.00 | 0.00% | 2.915 | 2.925 | 2.82 | 0 |
Jul 10 2024 | 2.92 | 0.11 | 3.91% | 2.825 | 2.94 | 2.82 | 0 |
Jul 09 2024 | 2.81 | 0.01 | 0.36% | 2.895 | 2.945 | 2.765 | 0 |
Jul 08 2024 | 2.80 | -0.17 | -5.56% | 2.955 | 2.975 | 2.795 | 0 |
Jul 05 2024 | 2.965 | -0.19 | -5.87% | 3.22 | 3.24 | 2.965 | 0 |
Jul 04 2024 | 3.15 | 0.06 | 1.94% | 3.15 | 3.24 | 3.09 | 0 |
Jul 03 2024 | 3.09 | 0.07 | 2.32% | 3.18 | 3.18 | 3.03 | 0 |
Jul 02 2024 | 3.02 | 0.04 | 1.51% | 3.01 | 3.15 | 2.995 | 0 |
Jul 01 2024 | 2.975 | -0.04 | -1.16% | 3.23 | 3.24 | 2.915 | 0 |
Jun 28 2024 | 3.01 | 0.31 | 11.69% | 2.76 | 3.11 | 2.76 | 0 |
Jun 27 2024 | 2.695 | -0.11 | -3.75% | 2.935 | 2.955 | 2.675 | 0 |
Jun 26 2024 | 2.80 | -0.30 | -9.68% | 3.18 | 3.18 | 2.785 | 0 |
Jun 25 2024 | 3.10 | -0.13 | -4.02% | 3.27 | 3.29 | 3.08 | 0 |
Jun 24 2024 | 3.23 | 0.23 | 7.67% | 3.07 | 3.26 | 2.99 | 0 |
Jun 21 2024 | 3.00 | -0.22 | -6.83% | 3.24 | 3.24 | 2.96 | 0 |
Jun 20 2024 | 3.22 | 0.13 | 4.21% | 3.15 | 3.33 | 3.09 | 0 |
Jun 19 2024 | 3.09 | -0.21 | -6.36% | 3.29 | 3.32 | 3.09 | 0 |
Jun 18 2024 | 3.30 | 0.17 | 5.43% | 3.38 | 3.43 | 3.26 | 0 |
Jun 17 2024 | 3.13 | 0.09 | 2.96% | 3.10 | 3.19 | 2.995 | 0 |
Jun 14 2024 | 3.04 | -0.20 | -6.17% | 3.40 | 3.40 | 2.96 | 0 |
Jun 13 2024 | 3.24 | -0.29 | -8.22% | 3.52 | 3.57 | 3.23 | 0 |
Jun 12 2024 | 3.53 | -0.14 | -3.81% | 3.77 | 3.79 | 3.51 | 0 |
Jun 11 2024 | 3.67 | -0.06 | -1.61% | 3.86 | 3.88 | 3.57 | 0 |
Jun 10 2024 | 3.73 | 0.04 | 1.08% | 3.75 | 3.79 | 3.69 | 0 |
Jun 07 2024 | 3.69 | 0.13 | 3.65% | 3.62 | 3.78 | 3.56 | 0 |
Jun 06 2024 | 3.56 | 0.03 | 0.85% | 3.60 | 3.62 | 3.47 | 0 |
Jun 05 2024 | 3.53 | -0.09 | -2.49% | 3.71 | 3.72 | 3.52 | 0 |
Jun 04 2024 | 3.62 | -0.10 | -2.69% | 3.66 | 3.66 | 3.41 | 0 |
Jun 03 2024 | 3.72 | -0.07 | -1.85% | 4.08 | 4.09 | 3.65 | 0 |
May 31 2024 | 3.79 | -0.14 | -3.56% | 3.96 | 3.97 | 3.71 | 0 |
May 30 2024 | 3.93 | -0.41 | -9.45% | 4.12 | 4.22 | 3.93 | 0 |
May 29 2024 | 4.34 | -0.19 | -4.19% | 4.55 | 4.60 | 4.32 | 0 |
May 28 2024 | 4.53 | -0.03 | -0.66% | 4.62 | 4.64 | 4.46 | 0 |
May 27 2024 | 4.56 | 0.21 | 4.83% | 4.31 | 4.57 | 4.30 | 0 |
May 24 2024 | 4.35 | 0.00 | 0.00% | 4.22 | 4.50 | 4.21 | 0 |
May 23 2024 | 4.35 | -0.09 | -2.03% | 4.45 | 4.51 | 4.33 | 0 |
May 22 2024 | 4.44 | -0.30 | -6.33% | 4.74 | 4.76 | 4.42 | 0 |
May 21 2024 | 4.74 | 0.16 | 3.49% | 4.71 | 4.76 | 4.55 | 0 |
May 20 2024 | 4.58 | -0.02 | -0.43% | 4.74 | 4.77 | 4.51 | 0 |
May 17 2024 | 4.60 | 0.05 | 1.10% | 4.68 | 4.69 | 4.54 | 0 |
May 16 2024 | 4.55 | -0.06 | -1.30% | 4.94 | 4.94 | 4.53 | 0 |
May 15 2024 | 4.61 | -0.02 | -0.43% | 4.81 | 4.86 | 4.49 | 0 |
May 14 2024 | 4.63 | 0.11 | 2.43% | 4.62 | 4.77 | 4.59 | 0 |
May 13 2024 | 4.52 | 0.05 | 1.12% | 4.39 | 4.54 | 4.37 | 0 |
May 10 2024 | 4.47 | -0.01 | -0.22% | 4.56 | 4.64 | 4.46 | 0 |
May 09 2024 | 4.48 | 0.27 | 6.41% | 4.17 | 4.50 | 4.16 | 0 |
May 08 2024 | 4.21 | -0.16 | -3.66% | 4.42 | 4.43 | 4.12 | 0 |
May 07 2024 | 4.37 | -0.03 | -0.68% | 4.39 | 4.47 | 4.32 | 0 |
May 06 2024 | 4.40 | 0.34 | 8.37% | 4.25 | 4.44 | 4.25 | 0 |
May 03 2024 | 4.06 | -0.10 | -2.40% | 4.19 | 4.22 | 3.93 | 0 |
May 02 2024 | 4.16 | -0.07 | -1.65% | 4.03 | 4.32 | 4.02 | 0 |
Apr 30 2024 | 4.23 | -0.17 | -3.86% | 4.47 | 4.49 | 4.17 | 0 |
Apr 29 2024 | 4.40 | -0.07 | -1.57% | 4.75 | 4.76 | 4.24 | 0 |
Apr 26 2024 | 4.47 | -1.44 | -24.37% | 6.07 | 6.15 | 4.47 | 300 |
Apr 25 2024 | 5.91 | -0.05 | -0.84% | 5.99 | 6.01 | 5.66 | 0 |
Apr 24 2024 | 5.96 | -0.16 | -2.61% | 6.33 | 6.33 | 5.94 | 0 |
Apr 23 2024 | 6.12 | -0.09 | -1.45% | 6.30 | 6.33 | 5.97 | 0 |
Apr 22 2024 | 6.21 | -0.04 | -0.64% | 6.53 | 6.55 | 6.04 | 0 |