We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 11.04 | -0.67 | -5.72 | 11.1 | 11.14 | 10.67 | 0 |
| 1720713300 | 11.71 | 0.55 | 4.93 | 11.27 | 11.76 | 11.09 | 0 |
| 1720626900 | 11.16 | 0.33 | 3.05 | 11 | 11.34 | 10.97 | 0 |
| 1720540500 | 10.83 | -0.42 | -3.73 | 11.28 | 11.34 | 10.83 | 0 |
| 1720454100 | 11.25 | -0.15 | -1.32 | 11.13 | 11.39 | 11.13 | 0 |
| 1720194900 | 11.4 | 0.73 | 6.84 | 10.91 | 11.41 | 10.79 | 0 |
| 1720108500 | 10.67 | -0.15 | -1.39 | 10.65 | 10.79 | 10.56 | 0 |
| 1720022100 | 10.82 | 0.76 | 7.55 | 10.11 | 10.92 | 10.11 | 0 |
| 1719935700 | 10.06 | 0.32 | 3.29 | 9.8699999 | 10.19 | 9.72 | 0 |
| 1719849300 | 9.74 | -0.02 | -0.20 | 9.55 | 9.91 | 9.55 | 0 |
| 1719590100 | 9.76 | 0.24 | 2.52 | 9.64 | 10.05 | 9.63 | 0 |
| 1719503700 | 9.52 | 0.04 | 0.42 | 9.2899999 | 9.7 | 9.27 | 0 |
| 1719417300 | 9.48 | -0.11 | -1.15 | 9.38 | 9.6 | 9.2 | 0 |
| 1719330900 | 9.59 | -0.51 | -5.05 | 9.97 | 10.14 | 9.59 | 0 |
| 1719244500 | 10.1 | -0.09 | -0.88 | 10.11 | 10.21 | 10.02 | 0 |
| 1718985300 | 10.19 | -0.84 | -7.62 | 11.05 | 11.05 | 10.11 | 0 |
| 1718898900 | 11.03 | 0.92 | 9.10 | 10.75 | 11.16 | 10.56 | 0 |
| 1718812500 | 10.11 | 0.26 | 2.64 | 9.94 | 10.15 | 9.88 | 0 |
| 1718726100 | 9.85 | -0.07 | -0.71 | 9.97 | 9.98 | 9.53 | 0 |
| 1718639700 | 9.92 | 0.22 | 2.27 | 9.68 | 10.04 | 9.65 | 0 |
| 1718380500 | 9.7 | 0.14 | 1.46 | 9.6 | 9.92 | 9.55 | 0 |
| 1718294100 | 9.56 | -0.81 | -7.81 | 9.68 | 9.92 | 9.47 | 0 |
| 1718207700 | 10.37 | 0.68 | 7.02 | 9.97 | 10.63 | 9.88 | 0 |
| 1718121300 | 9.69 | -0.47 | -4.63 | 9.68 | 10.06 | 9.67 | 0 |
| 1718034900 | 10.16 | 0.21 | 2.11 | 10.3 | 10.3 | 9.98 | 0 |
| 1717775700 | 9.95 | -1.38 | -12.18 | 11.46 | 11.59 | 9.95 | 0 |
| 1717689300 | 11.33 | 1.08 | 10.54 | 10.79 | 11.33 | 10.55 | 0 |
| 1717602900 | 10.25 | 0.19 | 1.89 | 10.16 | 10.25 | 9.8699999 | 0 |
| 1717516500 | 10.06 | -0.82 | -7.54 | 10.93 | 11.08 | 9.89 | 0 |
| 1717430100 | 10.88 | -0.04 | -0.37 | 10.42 | 10.96 | 10.33 | 0 |
| 1717170900 | 10.92 | -0.84 | -7.14 | 11.5 | 12 | 10.92 | 0 |
| 1717084500 | 11.76 | -0.64 | -5.16 | 11.67 | 12.08 | 11.57 | 0 |
| 1716998100 | 12.4 | 0.2 | 1.64 | 12.37 | 12.56 | 11.96 | 0 |
| 1716911700 | 12.2 | 0.22 | 1.84 | 12.02 | 12.45 | 11.66 | 0 |
| 1716825300 | 11.98 | 1.13 | 10.41 | 11.2 | 11.98 | 11.16 | 0 |
| 1716566100 | 10.85 | 0.12 | 1.12 | 10.86 | 11.07 | 10.81 | 0 |
| 1716479700 | 10.73 | -1.03 | -8.76 | 10.82 | 11.24 | 10.71 | 0 |
| 1716393300 | 11.76 | -0.71 | -5.69 | 12.17 | 12.25 | 11.58 | 0 |
| 1716306900 | 12.47 | 0.16 | 1.30 | 11.93 | 12.58 | 11.72 | 0 |
| 1716220500 | 12.31 | 1.23 | 11.10 | 12.38 | 12.41 | 11.48 | 0 |
| 1715961300 | 11.08 | 0.88 | 8.63 | 10.19 | 11.2 | 10.19 | 0 |
| 1715874900 | 10.2 | 0.23 | 2.31 | 10.03 | 10.24 | 9.95 | 0 |
| 1715788500 | 9.97 | 0.8 | 8.72 | 9.26 | 9.97 | 9.2 | 0 |
| 1715702100 | 9.17 | 0.3 | 3.38 | 9.17 | 9.35 | 8.99 | 0 |
| 1715615700 | 8.8699999 | -0.13 | -1.44 | 8.86 | 9.1 | 8.81 | 0 |
| 1715356500 | 9 | 0.1 | 1.12 | 9.21 | 9.47 | 8.8699999 | 0 |
| 1715270100 | 8.9 | 0.62 | 7.49 | 8.46 | 8.94 | 8.38 | 0 |
| 1715183700 | 8.28 | 0.13 | 1.60 | 8.22 | 8.3 | 7.91 | 0 |
| 1715097300 | 8.15 | 0 | 0.00 | 8.11 | 8.33 | 8.05 | 0 |
| 1715010900 | 8.15 | 0.93 | 12.88 | 7.83 | 8.22 | 7.83 | 0 |
| 1714751700 | 7.22 | -0.38 | -5.00 | 7.58 | 7.65 | 7.14 | 0 |
| 1714665300 | 7.6 | 0.22 | 2.98 | 7.48 | 7.69 | 7.05 | 0 |
| 1714492500 | 7.38 | -0.78 | -9.56 | 7.76 | 7.79 | 7.31 | 0 |
| 1714406100 | 8.16 | 0.03 | 0.37 | 8.16 | 8.33 | 8.05 | 0 |
| 1714146900 | 8.13 | -0.15 | -1.81 | 8.57 | 8.6199999 | 8.1 | 0 |
| 1714060500 | 8.28 | 0.01 | 0.12 | 8.13 | 8.48 | 8.11 | 0 |
| 1713974100 | 8.27 | 0.05 | 0.61 | 8.38 | 8.39 | 8.0399999 | 0 |
| 1713887700 | 8.22 | 0 | 0.00 | 8.02 | 8.28 | 7.72 | 0 |
| 1713801300 | 8.22 | -1.28 | -13.47 | 8.85 | 8.85 | 8.2 | 0 |
| 1713542100 | 9.5 | 0.14 | 1.50 | 9.28 | 9.52 | 9.06 | 0 |
| 1713455700 | 9.36 | -0.21 | -2.19 | 9.39 | 9.5399999 | 9.14 | 0 |
| 1713369300 | 9.57 | 0.4 | 4.36 | 9.24 | 9.73 | 9.17 | 0 |
| 1713282900 | 9.17 | -0.35 | -3.68 | 9.76 | 9.76 | 8.99 | 0 |
| 1713196500 | 9.52 | -0.47 | -4.70 | 9.42 | 9.73 | 9.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
