We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1720713300 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1720626900 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1720540500 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1720454100 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1720194900 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1720108500 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1720022100 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1719935700 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1719849300 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1719590100 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1719503700 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1719417300 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1719330900 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1719244500 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1718985300 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1718898900 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1718812500 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1718726100 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1718639700 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1718380500 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1718294100 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1718207700 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1718121300 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1718034900 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1717775700 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1717689300 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1717602900 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1717516500 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1717430100 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1717170900 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1717084500 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1716998100 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1716911700 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1716825300 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1716566100 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1716479700 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1716393300 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1716306900 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1716220500 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1715961300 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1715874900 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1715788500 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1715702100 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1715615700 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1715356500 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1715270100 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1715183700 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1715097300 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1715010900 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1714751700 | 20.69 | 0.38 | 1.87 | 20.65 | 21.04 | 20.58 | 0 |
| 1714665300 | 20.31 | 0.79 | 4.05 | 19.79 | 20.56 | 19.42 | 0 |
| 1714492500 | 19.52 | -0.62 | -3.08 | 20.34 | 20.36 | 19.5 | 0 |
| 1714406100 | 20.14 | -0.13 | -0.64 | 20.51 | 20.51 | 19.96 | 0 |
| 1714146900 | 20.27 | 0.72 | 3.68 | 19.66 | 20.32 | 19.39 | 0 |
| 1714060500 | 19.55 | -0.66 | -3.27 | 20.14 | 20.44 | 19.23 | 0 |
| 1713974100 | 20.21 | -0.13 | -0.64 | 20.56 | 20.58 | 20.04 | 0 |
| 1713887700 | 20.34 | 1.25 | 6.55 | 19.29 | 20.35 | 19.29 | 0 |
| 1713801300 | 19.09 | -0.24 | -1.24 | 19.64 | 19.76 | 18.79 | 0 |
| 1713542100 | 19.33 | -0.43 | -2.18 | 19.58 | 19.91 | 19.12 | 0 |
| 1713455700 | 19.76 | 0.01 | 0.05 | 19.96 | 19.97 | 19.25 | 0 |
| 1713369300 | 19.75 | 0.35 | 1.80 | 19.46 | 20.12 | 19.4 | 0 |
| 1713282900 | 19.4 | -0.17 | -0.87 | 19.52 | 19.64 | 18.96 | 0 |
| 1713196500 | 19.57 | 0.13 | 0.67 | 19.39 | 20.29 | 19.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
