We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 0.631 | -0.039 | -5.82 | 0.6939999 | 0.6949999 | 0.618 | 0 |
| 1731689700 | 0.67 | -0.058 | -7.97 | 0.702 | 0.708 | 0.645 | 0 |
| 1731603300 | 0.728 | 0.126 | 20.93 | 0.613 | 0.734 | 0.586 | 0 |
| 1731516900 | 0.602 | -0.151 | -20.05 | 0.728 | 0.728 | 0.581 | 0 |
| 1731430500 | 0.753 | 0.109 | 16.93 | 0.642 | 0.809 | 0.601 | 0 |
| 1731344100 | 0.644 | 0.125 | 24.08 | 0.5659999 | 0.726 | 0.547 | 0 |
| 1731084900 | 0.519 | -0.029 | -5.29 | 0.5649999 | 0.579 | 0.499 | 0 |
| 1730998500 | 0.548 | 0.046 | 9.16 | 0.512 | 0.577 | 0.5 | 0 |
| 1730912100 | 0.502 | -0.094 | -15.77 | 0.522 | 0.629 | 0.464 | 0 |
| 1730825700 | 0.596 | 0.0280001 | 4.93 | 0.549 | 0.596 | 0.538 | 0 |
| 1730739300 | 0.5679999 | -0.037 | -6.12 | 0.594 | 0.62 | 0.549 | 0 |
| 1730480100 | 0.605 | 0.046 | 8.23 | 0.582 | 0.608 | 0.541 | 0 |
| 1730393700 | 0.559 | -0.057 | -9.25 | 0.616 | 0.648 | 0.547 | 600 |
| 1730307300 | 0.616 | -0.123 | -16.64 | 0.724 | 0.724 | 0.616 | 0 |
| 1730220900 | 0.739 | -0.003 | -0.40 | 0.764 | 0.794 | 0.712 | 0 |
| 1730134500 | 0.742 | 0.012 | 1.64 | 0.751 | 0.77 | 0.663 | 0 |
| 1729871700 | 0.73 | 0.008 | 1.11 | 0.731 | 0.763 | 0.6889999 | 0 |
| 1729785300 | 0.722 | 0.0280001 | 4.03 | 0.719 | 0.788 | 0.716 | 0 |
| 1729698900 | 0.6939999 | 0.0489999 | 7.60 | 0.674 | 0.786 | 0.674 | 0 |
| 1729612500 | 0.645 | -0.008 | -1.23 | 0.685 | 0.685 | 0.629 | 0 |
| 1729526100 | 0.653 | -0.089 | -11.99 | 0.664 | 0.6879999 | 0.646 | 0 |
| 1729266900 | 0.742 | -0.013 | -1.72 | 0.748 | 0.829 | 0.74 | 0 |
| 1729180500 | 0.755 | 0.051 | 7.24 | 0.728 | 0.792 | 0.728 | 0 |
| 1729094100 | 0.704 | -0.016 | -2.22 | 0.722 | 0.729 | 0.673 | 0 |
| 1729007700 | 0.72 | -0.045 | -5.88 | 0.789 | 0.809 | 0.707 | 0 |
| 1728921300 | 0.765 | 0.048 | 6.69 | 0.72 | 0.795 | 0.712 | 0 |
| 1728662100 | 0.717 | 0.007 | 0.99 | 0.715 | 0.722 | 0.666 | 0 |
| 1728575700 | 0.71 | -0.01 | -1.39 | 0.735 | 0.737 | 0.676 | 0 |
| 1728489300 | 0.72 | 0.064 | 9.76 | 0.677 | 0.731 | 0.6 | 0 |
| 1728402900 | 0.656 | -0.056 | -7.87 | 0.6879999 | 0.6879999 | 0.6 | 0 |
| 1728316500 | 0.712 | 0.011 | 1.57 | 0.729 | 0.743 | 0.662 | 0 |
| 1728057300 | 0.701 | 0.061 | 9.53 | 0.666 | 0.72 | 0.639 | 0 |
| 1727970900 | 0.64 | -0.09 | -12.33 | 0.725 | 0.728 | 0.64 | 0 |
| 1727884500 | 0.73 | 0.004 | 0.55 | 0.747 | 0.75 | 0.677 | 0 |
| 1727798100 | 0.726 | -0.097 | -11.79 | 0.835 | 0.848 | 0.72 | 0 |
| 1727711700 | 0.823 | -0.113 | -12.07 | 0.927 | 0.954 | 0.809 | 0 |
| 1727452500 | 0.936 | 0.191 | 25.64 | 0.776 | 0.938 | 0.775 | 0 |
| 1727366100 | 0.745 | 0.107 | 16.77 | 0.702 | 0.778 | 0.6929999 | 0 |
| 1727279700 | 0.638 | 0.019 | 3.07 | 0.62 | 0.64 | 0.584 | 0 |
| 1727193300 | 0.619 | 0.044 | 7.65 | 0.631 | 0.698 | 0.603 | 0 |
| 1727106900 | 0.575 | -0.003 | -0.52 | 0.634 | 0.636 | 0.5649999 | 0 |
| 1726847700 | 0.578 | -0.202 | -25.90 | 0.755 | 0.755 | 0.5669999 | 500 |
| 1726761300 | 0.78 | 0.077 | 10.95 | 0.732 | 0.809 | 0.73 | 0 |
| 1726674900 | 0.703 | 0.024 | 3.53 | 0.677 | 0.711 | 0.637 | 0 |
| 1726588500 | 0.679 | 0.09 | 15.28 | 0.599 | 0.685 | 0.599 | 0 |
| 1726502100 | 0.589 | -0.072 | -10.89 | 0.675 | 0.675 | 0.577 | 0 |
| 1726242900 | 0.661 | 0.041 | 6.61 | 0.652 | 0.664 | 0.607 | 0 |
| 1726156500 | 0.62 | 0.0560001 | 9.93 | 0.664 | 0.675 | 0.612 | 0 |
| 1726070100 | 0.5639999 | 0.0239999 | 4.44 | 0.5669999 | 0.588 | 0.535 | 0 |
| 1725983700 | 0.54 | -0.062 | -10.30 | 0.618 | 0.622 | 0.522 | 0 |
| 1725897300 | 0.602 | 0.011 | 1.86 | 0.619 | 0.648 | 0.588 | 0 |
| 1725638100 | 0.591 | -0.111 | -15.81 | 0.6929999 | 0.7 | 0.591 | 500 |
| 1725551700 | 0.702 | 0.002 | 0.29 | 0.705 | 0.723 | 0.658 | 0 |
| 1725465300 | 0.7 | -0.119 | -14.53 | 0.756 | 0.76 | 0.667 | 0 |
| 1725378900 | 0.8189999 | -0.146 | -15.13 | 0.974 | 0.98 | 0.8179999 | 0 |
| 1725292500 | 0.965 | -0.019 | -1.93 | 1.0049999 | 1.0049999 | 0.893 | 0 |
| 1725033300 | 0.984 | 0.012 | 1.23 | 0.969 | 1.0009999 | 0.932 | 0 |
| 1724946900 | 0.972 | 0.045 | 4.85 | 0.909 | 0.997 | 0.904 | 0 |
| 1724860500 | 0.927 | -0.007 | -0.75 | 0.948 | 0.958 | 0.919 | 0 |
| 1724774100 | 0.934 | 0.032 | 3.55 | 0.914 | 0.952 | 0.905 | 0 |
| 1724687700 | 0.902 | -0.02 | -2.17 | 0.912 | 0.93 | 0.895 | 0 |
| 1724428500 | 0.922 | 0.016 | 1.77 | 0.899 | 0.929 | 0.863 | 0 |
| 1724342100 | 0.906 | 0.005 | 0.55 | 0.919 | 0.931 | 0.9 | 0 |
| 1724255700 | 0.901 | 0.032 | 3.68 | 0.872 | 0.947 | 0.857 | 0 |
| 1724169300 | 0.869 | 0.009 | 1.05 | 0.888 | 0.898 | 0.85 | 0 |
| 1724082900 | 0.86 | -0.018 | -2.05 | 0.868 | 0.871 | 0.837 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
