BNP Paribas Issuance Historical Data - P1ELW4 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1ELW4)
BNP Paribas Issuance (P1ELW4) Historical

BNP Paribas Issuance (P1ELW4)

2.39

-0.075

( -3.04% )

Updated: 10:07:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	2.44	0.13	5.63	2.38	2.46	2.325	0
1720713300	2.31	0.08	3.59	2.27	2.345	2.205	0
1720626900	2.23	0	0.00	2.175	2.4049999	2.0099999	0
1720540500	2.23	-0.05	-1.98	2.255	2.3	2.18	0
1720454100	2.275	0.01	0.44	2.315	2.335	2.22	0
1720194900	2.265	-0.08	-3.41	2.415	2.42	2.255	0
1720108500	2.345	0.08	3.30	2.31	2.41	2.3	0
1720022100	2.27	0.16	7.58	2.235	2.305	2.19	0
1719935700	2.11	-0.13	-5.80	2.2599999	2.2599999	2.055	0
1719849300	2.24	0.11	4.92	2.275	2.34	2.225	0
1719590100	2.1349999	0.11	5.17	2.07	2.215	2.07	0
1719503700	2.0299999	-0.04	-1.93	2.125	2.125	2.0299999	0
1719417300	2.07	-0.2	-8.81	2.275	2.275	1.955	0
1719330900	2.27	0	0.00	2.255	2.325	2.22	0
1719244500	2.27	0.16	7.58	2.195	2.39	2.195	0
1718985300	2.11	-0.11	-4.74	2.25	2.25	2.09	0
1718898900	2.215	0.09	4.48	2.175	2.23	2.11	0
1718812500	2.12	-0.04	-1.85	2.21	2.21	2.055	0
1718726100	2.16	0.03	1.17	2.2799999	2.2799999	2.12	0
1718639700	2.1349999	0.05	2.64	2.165	2.205	2.0099999	0
1718380500	2.08	-0.11	-4.81	2.305	2.31	2.04	0
1718294100	2.185	-0.39	-14.98	2.59	2.595	2.145	150
1718207700	2.57	-0.16	-5.86	2.785	2.785	2.47	45
1718121300	2.73	-0.12	-4.04	2.925	2.93	2.7	0
1718034900	2.845	-0.08	-2.57	2.785	2.865	2.785	0
1717775700	2.92	-0.07	-2.34	3.02	3.02	2.83	0
1717689300	2.99	-0.06	-1.97	3.12	3.12	2.955	45
1717602900	3.05	0.01	0.33	3.13	3.14	3.02	0
1717516500	3.04	-0.08	-2.56	3.17	3.17	2.94	0
1717430100	3.12	-0.01	-0.32	3.2799999	3.2799999	3.08	0
1717170900	3.13	0.03	0.97	3.14	3.14	3.0099999	0
1717084500	3.1	0.12	3.85	2.98	3.21	2.94	200
1716998100	2.985	-0.23	-7.01	3.22	3.23	2.945	0
1716911700	3.21	0.22	7.36	3.06	3.2799999	2.96	0
1716825300	2.99	0.23	8.14	2.855	3.0099999	2.8	50
1716566100	2.765	0.06	2.22	2.67	2.785	2.67	0
1716479700	2.705	-0.05	-1.81	2.81	2.88	2.68	0
1716393300	2.755	-0.09	-3.16	2.82	2.82	2.6	50
1716306900	2.845	0	0.00	2.87	2.875	2.7599999	0
1716220500	2.845	-0.12	-4.05	2.89	2.935	2.815	0
1715961300	2.965	0.03	1.02	2.98	3	2.91	0
1715874900	2.935	-0.09	-2.81	3.07	3.08	2.89	0
1715788500	3.02	-0.12	-3.82	3.21	3.21	2.99	0
1715702100	3.14	0.32	11.35	2.8849999	3.18	2.845	50
1715615700	2.82	0.19	7.22	2.72	2.86	2.6549999	0
1715356500	2.63	-0.08	-2.95	2.7599999	2.77	2.595	0
1715270100	2.71	0.06	2.07	2.705	2.735	2.665	0
1715183700	2.6549999	-0.09	-3.28	2.82	2.82	2.6	0
1715097300	2.745	0.09	3.39	2.73	2.7799999	2.675	0
1715010900	2.6549999	0.09	3.71	2.6	2.735	2.565	0
1714751700	2.56	0.1	3.85	2.505	2.645	2.435	5000
1714665300	2.465	0.03	1.23	2.59	2.6	2.39	0
1714492500	2.435	-0.59	-19.37	2.995	3	2.435	50
1714406100	3.02	0.04	1.17	3.05	3.08	2.98	0
1714146900	2.985	0.17	5.85	2.965	3.0099999	2.895	0
1714060500	2.82	-0.13	-4.41	3.02	3.04	2.725	0
1713974100	2.95	-0.14	-4.53	3.21	3.22	2.945	0
1713887700	3.09	0	0.00	3.21	3.21	2.99	0
1713801300	3.09	-0.02	-0.64	3.22	3.24	2.955	0
1713542100	3.11	-0.08	-2.51	3.05	3.12	2.98	0
1713455700	3.19	0.11	3.57	3.17	3.29	3.07	0
1713369300	3.08	0.03	0.98	3.05	3.13	2.955	0
1713282900	3.05	-0.29	-8.68	3.25	3.25	2.995	0
1713196500	3.34	-0.01	-0.30	3.43	3.54	3.34	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions