BNP Paribas Issuance Historical Data - P1EM02 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EM02)
BNP Paribas Issuance (P1EM02) Historical

BNP Paribas Issuance (P1EM02)

101.29

-0.57

(-0.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721836500	101.86	-3.93	-3.71	101.91	102.36	101.84	0
1721750100	105.79	0.37	0.35	105.41	105.81	105.29	0
1721663700	105.42	0.58	0.55	105.11	105.48	105	0
1721404500	104.84	-1.15	-1.09	105.62	105.64	104.82	0
1721318100	105.99	0.21	0.20	105.81	106.27	105.75	0
1721231700	105.78	-0.03	-0.03	105.82	105.91	105.54	0
1721145300	105.81	0.21	0.20	105.47	105.81	105.47	0
1721058900	105.6	-0.04	-0.04	105.48	105.81	105.48	0
1720799700	105.64	0.24	0.23	105.67	105.71	105.21	0
1720713300	105.4	0.41	0.39	105.2	105.52	105.07	0
1720626900	104.99	0.61	0.58	105.01	105.13	104.93	0
1720540500	104.38	-0.66	-0.63	105.01	105.16	104.36	0
1720454100	105.04	0.41	0.39	104.7	105.31	104.7	0
1720194900	104.63	0.15	0.14	104.65	104.89	104.49	0
1720108500	104.48	0.21	0.20	104.47	104.59	104.19	0
1720022100	104.27	0.76	0.73	103.79	104.32	103.75	0
1719935700	103.51	0.09	0.09	103.32	103.66	102.95	0
1719849300	103.42	0.85	0.83	102.98	103.52	102.98	0
1719590100	102.57	0.03	0.03	102.6	102.79	102.22	0
1719503700	102.54	-0.15	-0.15	102.78	102.99	102.37	0
1719417300	102.69	0.18	0.18	102.72	102.93	102.34	0
1719330900	102.51	-0.68	-0.66	102.46	102.73	102.13	0
1719244500	103.19	0.38	0.37	102.95	103.2	102.89	0
1718985300	102.81	0.73	0.72	102.16	102.81	102.07	0
1718898900	102.08	0.91	0.90	101.4	102.14	101.38	0
1718812500	101.17	0.13	0.13	101.33	101.39	101.02	0
1718726100	101.04	-0.08	-0.08	101.38	101.4	100.93	0
1718639700	101.12	-0.68	-0.67	101.7	101.7	101.01	0
1718380500	101.8	-0.95	-0.92	102.77	102.77	101.52	0
1718294100	102.75	-0.53	-0.51	103.31	103.42	102.63	0
1718207700	103.28	0.51	0.50	102.87	103.43	102.87	0
1718121300	102.77	-0.33	-0.32	103.37	103.38	102.68	0
1718034900	103.1	-0.56	-0.54	103.54	103.54	103.1	0
1717775700	103.66	-0.08	-0.08	103.85	104.02	103.62	0
1717689300	103.74	-0.34	-0.33	104.07	104.12	103.7	0
1717602900	104.08	0.69	0.67	103.58	104.11	103.58	0
1717516500	103.39	-0.07	-0.07	103.13	103.44	103.01	0
1717430100	103.46	0.3	0.29	103.31	103.64	103.29	0
1717170900	103.16	-0.3	-0.29	103.25	103.32	103.08	0
1717084500	103.46	0.44	0.43	103.03	103.52	102.84	0
1716998100	103.02	-0.19	-0.18	103.12	103.3	103.01	0
1716911700	103.21	-0.15	-0.15	103.74	103.78	103.15	0
1716825300	103.36	0.23	0.22	103.07	103.37	102.96	0
1716566100	103.13	0.23	0.22	102.78	103.15	102.68	0
1716479700	102.9	-0.04	-0.04	103.08	103.08	102.72	0
1716393300	102.94	-0.18	-0.17	103.34	103.34	102.86	0
1716306900	103.12	-0.51	-0.49	103.61	103.61	102.96	0
1716220500	103.63	0.36	0.35	103.57	103.65	103.5	0
1715961300	103.27	0.19	0.18	103.51	103.58	103.21	0
1715874900	103.08	0.24	0.23	103.04	103.08	102.82	0
1715788500	102.84	-0.11	-0.11	102.92	103.11	102.82	0
1715702100	102.95	0.18	0.18	102.82	103.1	102.82	0
1715615700	102.77	0.46	0.45	102.77	102.92	102.58	0
1715356500	102.31	0.6	0.59	101.8	102.51	101.73	0
1715270100	101.71	2.46	2.48	101.56	101.84	101.32	0
1715183700	99.25	-0.1	-0.10	99.36	100.46	99.25	250
1715097300	99.35	0.59	0.60	98.99	99.35	98.84	0
1715010900	98.76	0.59	0.60	98.52	98.83	98.51	0
1714751700	98.17	0.15	0.15	98.26	98.94	98.17	0
1714665300	98.02	1.19	1.23	98.1	98.4	97.69	0
1714492500	96.83	-0.83	-0.85	97.58	97.61	96.65	0
1714406100	97.66	0.58	0.60	97.28	97.77	97.28	0
1714146900	97.08	0.83	0.86	96.84	97.64	96.84	0
1714060500	96.25	-1.1	-1.13	96.58	97.28	96.17	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions