BNP Paribas Issuance Historical Data - P1EM44 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EM44)
BNP Paribas Issuance (P1EM44) Historical

BNP Paribas Issuance (P1EM44)

110.15

1.03

( 0.94% )

Updated: 09:52:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	109.12	-0.6	-0.55	107.9	109.24	107.88	0
1720713300	109.72	-0.24	-0.22	109.75	109.89	109.66	0
1720626900	109.96	0.1	0.09	110.23	110.26	109.82	0
1720540500	109.86	-0.01	-0.01	109.57	109.86	109.39	0
1720454100	109.87	0.58	0.53	109.55	109.89	109.27	0
1720194900	109.29	0.42	0.39	109.33	109.51	108.84	0
1720108500	108.87	0	0.00	108.87	108.87	108.87	0
1720022100	108.87	0.7	0.65	108.63	109.3	108.49	0
1719935700	108.17	2.12	2.00	106.06	108.3	105.45	0
1719849300	106.05	1.44	1.38	104.68	106.16	104.56	0
1719590100	104.61	0.83	0.80	104.35	104.91	104.24	0
1719503700	103.78	-0.31	-0.30	104.07	104.49	103.77	0
1719417300	104.09	1.74	1.70	102.79	104.13	102.6	0
1719330900	102.35	0.41	0.40	101.74	102.4	101.48	0
1719244500	101.94	0.81	0.80	101.43	102.69	101.35	0
1718985300	101.13	-0.12	-0.12	100.98	101.45	100.67	0
1718898900	101.25	0.1	0.10	101.82	101.97	100.86	0
1718812500	101.15	0	0.00	101.15	101.15	101.15	0
1718726100	101.15	-0.91	-0.89	102.05	102.31	100.99	0
1718639700	102.06	2.41	2.42	100.44	102.23	99.73	0
1718380500	99.65	-1.05	-1.04	100.63	101.29	99.48	0
1718294100	100.7	1.42	1.43	101.11	102.3	100.37	0
1718207700	99.28	2.83	2.93	96.96	99.28	96.82	0
1718121300	96.45	-2.39	-2.42	98.11	98.15	96.28	0
1718034900	98.84	-0.32	-0.32	99.19	99.44	98.74	0
1717775700	99.16	0.85	0.86	99.17	99.48	98.51	0
1717689300	98.31	-0.04	-0.04	98.45	98.7	97.87	0
1717602900	98.35	-0.25	-0.25	98.46	98.65	97.57	0
1717516500	98.6	-0.71	-0.71	98.71	98.96	98.13	0
1717430100	99.31	1.1	1.12	99.04	100	98.83	130
1717170900	98.21	-0.44	-0.45	98.94	99.43	98.18	0
1717084500	98.65	0.59	0.60	98.1	100.2	98.07	0
1716998100	98.06	0	0.00	98.07	98.83	97.76	0
1716911700	98.06	-0.04	-0.04	98.51	98.85	97.4	0
1716825300	98.1	-0.43	-0.44	98.4	98.4	98.03	0
1716566100	98.53	0.56	0.57	97.29	98.75	97.22	0
1716479700	97.97	-0.89	-0.90	99.03	99.43	97.66	0
1716393300	98.86	0.1	0.10	99.7	99.76	98.86	0
1716306900	98.76	1.32	1.35	97.49	98.98	97.18	0
1716220500	97.44	-0.74	-0.75	98.34	98.52	97.33	0
1715961300	98.18	0.88	0.90	97.45	98.25	96.95	21
1715874900	97.3	-0.08	-0.08	97.47	97.69	96.73	0
1715788500	97.38	-1.39	-1.41	98.2	99.13	97.06	0
1715702100	98.77	1.71	1.76	96.83	98.82	96.63	0
1715615700	97.06	1.36	1.42	95.93	97.78	95.91	0
1715356500	95.7	-0.65	-0.67	96.87	97.16	95.43	0
1715270100	96.35	-0.29	-0.30	96.76	97.2	96.24	0
1715183700	96.64	-0.76	-0.78	97.41	97.44	95.64	0
1715097300	97.4	-0.74	-0.75	98.62	98.68	97.13	0
1715010900	98.14	1.1	1.13	97.98	99.1	97.91	0
1714751700	97.04	0.23	0.24	97.18	98.16	96.81	0
1714665300	96.81	0.01	0.01	97.44	98.3	96.23	0
1714492500	96.8	-4.01	-3.98	98.52	98.53	96.59	0
1714406100	100.81	6.05	6.38	96.71	100.81	96.19	22
1714146900	94.76	0.96	1.02	95.44	95.56	93.98	0
1714060500	93.8	1.22	1.32	91.91	93.8	91.29	0
1713974100	92.58	6.6	7.68	92.83	94.42	91.66	0
1713887700	85.98	2.68	3.22	84.16	86.06	84.07	0
1713801300	83.3	-4.27	-4.88	85.3	85.56	83.14	0
1713542100	87.57	-0.38	-0.43	86.7	87.84	85.97	0
1713455700	87.95	-2.24	-2.48	89.92	89.96	87.34	0
1713369300	90.19	-0.14	-0.15	90.42	91.44	89.35	0
1713282900	90.33	-3.4	-3.63	91.61	91.73	88.97	0
1713196500	93.73	-1.8	-1.88	95.18	95.5	93.43	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions