![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725897300 | 103.87 | 0.48 | 0.46 | 103.49 | 104 | 103.44 | 0 |
1725638100 | 103.39 | -0.72 | -0.69 | 104.15 | 104.49 | 103.39 | 0 |
1725551700 | 104.11 | -0.13 | -0.12 | 104.17 | 104.49 | 103.75 | 200 |
1725465300 | 104.24 | -0.01 | -0.01 | 104.07 | 104.37 | 104 | 0 |
1725378900 | 104.25 | -0.01 | -0.01 | 104.43 | 104.5 | 104.16 | 0 |
1725292500 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
1725033300 | 104.26 | -0.12 | -0.11 | 104.54 | 104.59 | 104.08 | 60 |
1724946900 | 104.38 | 0.53 | 0.51 | 104 | 104.41 | 103.94 | 0 |
1724860500 | 103.85 | -0.1 | -0.10 | 104.07 | 104.11 | 103.85 | 0 |
1724774100 | 103.95 | 0.01 | 0.01 | 104.15 | 104.15 | 103.85 | 0 |
1724687700 | 103.94 | 0.26 | 0.25 | 103.82 | 104.08 | 103.77 | 0 |
1724428500 | 103.68 | 0.24 | 0.23 | 103.46 | 103.72 | 103.43 | 0 |
1724342100 | 103.44 | 0.11 | 0.11 | 103.5 | 103.57 | 103.33 | 0 |
1724255700 | 103.33 | 0.36 | 0.35 | 103.38 | 103.49 | 103.2 | 0 |
1724169300 | 102.97 | 0.39 | 0.38 | 102.89 | 103.43 | 102.89 | 0 |
1724082900 | 102.58 | 0.56 | 0.55 | 102.47 | 102.72 | 102.11 | 80 |
1723823700 | 102.02 | 1.32 | 1.31 | 101.93 | 102.21 | 101.86 | 0 |
1723650900 | 100.7 | 0.56 | 0.56 | 100.57 | 100.75 | 100.42 | 0 |
1723564500 | 100.14 | 0.73 | 0.73 | 99.26 | 100.25 | 99.03 | 15 |
1723478100 | 99.41 | 0.29 | 0.29 | 99.48 | 99.9 | 99.06 | 0 |
1723218900 | 99.12 | 0.94 | 0.96 | 98.47 | 99.28 | 98.38 | 0 |
1723132500 | 98.18 | 0.32 | 0.33 | 97.13 | 98.22 | 96.63 | 42 |
1723046100 | 97.86 | 2.41 | 2.52 | 96.23 | 98.12 | 96.11 | 20 |
1722959700 | 95.45 | 1.85 | 1.98 | 94.56 | 95.6 | 94.48 | 0 |
1722873300 | 93.6 | -3.75 | -3.85 | 93.52 | 94.54 | 92.68 | 0 |
1722614100 | 97.35 | -3.25 | -3.23 | 99.73 | 99.99 | 97.34 | 0 |
1722527700 | 100.6 | 0.91 | 0.91 | 100.71 | 101.1 | 99.55 | 0 |
1722441300 | 99.69 | 0.65 | 0.66 | 99.98 | 100 | 99.16 | 0 |
1722354900 | 99.04 | 2.95 | 3.07 | 97.22 | 99.4 | 96.75 | 983 |
1722268500 | 96.09 | -0.18 | -0.19 | 97.12 | 97.12 | 96.04 | 0 |
1722009300 | 96.27 | 0.32 | 0.33 | 95.97 | 96.44 | 95.88 | 0 |
1721922900 | 95.95 | -0.73 | -0.76 | 95.93 | 96.03 | 95.46 | 0 |
1721836500 | 96.68 | -4.86 | -4.79 | 97.01 | 97.37 | 96.68 | 0 |
1721750100 | 101.54 | 0.57 | 0.56 | 101.09 | 101.6 | 101.04 | 0 |
1721663700 | 100.97 | 0.82 | 0.82 | 100.56 | 101.12 | 100.26 | 20 |
1721404500 | 100.15 | -1.6 | -1.57 | 101.11 | 101.11 | 100.15 | 10 |
1721318100 | 101.75 | 0.05 | 0.05 | 101.85 | 102.18 | 101.56 | 0 |
1721231700 | 101.7 | -0.13 | -0.13 | 101.78 | 101.96 | 101.14 | 30 |
1721145300 | 101.83 | 0.52 | 0.51 | 101.27 | 101.85 | 101.27 | 0 |
1721058900 | 101.31 | 0.16 | 0.16 | 101.38 | 101.55 | 101.01 | 20 |
1720799700 | 101.15 | 0.28 | 0.28 | 101.25 | 101.34 | 100.93 | 0 |
1720713300 | 100.87 | 0.94 | 0.94 | 100.29 | 101.07 | 100.16 | 0 |
1720626900 | 99.93 | 0.28 | 0.28 | 99.71 | 100.34 | 99.71 | 15 |
1720540500 | 99.65 | -0.41 | -0.41 | 100.18 | 100.33 | 99.5 | 0 |
1720454100 | 100.06 | -0.17 | -0.17 | 100.15 | 100.77 | 100 | 0 |
1720194900 | 100.23 | 0.37 | 0.37 | 100.15 | 100.32 | 99.83 | 0 |
1720108500 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
1720022100 | 99.86 | 0.91 | 0.92 | 99.3 | 100.03 | 99.27 | 130 |
1719935700 | 98.95 | 0.73 | 0.74 | 98.28 | 99.21 | 98.04 | 0 |
1719849300 | 98.22 | 0.27 | 0.28 | 98.41 | 98.73 | 98.07 | 0 |
1719590100 | 97.95 | 0.02 | 0.02 | 98.1 | 98.28 | 97.79 | 0 |
1719503700 | 97.93 | -0.18 | -0.18 | 98.09 | 98.26 | 97.38 | 0 |
1719417300 | 98.11 | -0.14 | -0.14 | 98.54 | 98.76 | 97.96 | 0 |
1719330900 | 98.25 | -0.65 | -0.66 | 98.28 | 98.52 | 97.87 | 0 |
1719244500 | 98.9 | 0.37 | 0.38 | 98.89 | 99.02 | 98.63 | 0 |
1718985300 | 98.53 | 0.97 | 0.99 | 97.86 | 98.55 | 97.73 | 2 |
1718898900 | 97.56 | 0.7 | 0.72 | 97.09 | 97.65 | 97.07 | 0 |
1718812500 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
1718726100 | 96.86 | -0.09 | -0.09 | 97.43 | 97.44 | 96.72 | 0 |
1718639700 | 96.95 | -1 | -1.02 | 97.81 | 97.81 | 96.89 | 0 |
1718380500 | 97.95 | -1.15 | -1.16 | 98.94 | 98.94 | 97.71 | 0 |
1718294100 | 99.1 | -0.91 | -0.91 | 100.02 | 100.11 | 98.96 | 0 |
1718207700 | 100.01 | -0.14 | -0.14 | 99.97 | 100.66 | 99.97 | 0 |
1718121300 | 100.15 | -0.71 | -0.70 | 101.14 | 101.14 | 100.12 | 0 |
1718034900 | 100.86 | -0.66 | -0.65 | 101.11 | 101.15 | 100.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions