BNP Paribas Issuance Historical Data - P1EM85 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EM85)
BNP Paribas Issuance (P1EM85) Historical

BNP Paribas Issuance (P1EM85)

104.08

0.21

( 0.20% )

Updated: 07:52:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725897300	103.87	0.48	0.46	103.49	104	103.44	0
1725638100	103.39	-0.72	-0.69	104.15	104.49	103.39	0
1725551700	104.11	-0.13	-0.12	104.17	104.49	103.75	200
1725465300	104.24	-0.01	-0.01	104.07	104.37	104	0
1725378900	104.25	-0.01	-0.01	104.43	104.5	104.16	0
1725292500	104.26	0	0.00	104.26	104.26	104.26	0
1725033300	104.26	-0.12	-0.11	104.54	104.59	104.08	60
1724946900	104.38	0.53	0.51	104	104.41	103.94	0
1724860500	103.85	-0.1	-0.10	104.07	104.11	103.85	0
1724774100	103.95	0.01	0.01	104.15	104.15	103.85	0
1724687700	103.94	0.26	0.25	103.82	104.08	103.77	0
1724428500	103.68	0.24	0.23	103.46	103.72	103.43	0
1724342100	103.44	0.11	0.11	103.5	103.57	103.33	0
1724255700	103.33	0.36	0.35	103.38	103.49	103.2	0
1724169300	102.97	0.39	0.38	102.89	103.43	102.89	0
1724082900	102.58	0.56	0.55	102.47	102.72	102.11	80
1723823700	102.02	1.32	1.31	101.93	102.21	101.86	0
1723650900	100.7	0.56	0.56	100.57	100.75	100.42	0
1723564500	100.14	0.73	0.73	99.26	100.25	99.03	15
1723478100	99.41	0.29	0.29	99.48	99.9	99.06	0
1723218900	99.12	0.94	0.96	98.47	99.28	98.38	0
1723132500	98.18	0.32	0.33	97.13	98.22	96.63	42
1723046100	97.86	2.41	2.52	96.23	98.12	96.11	20
1722959700	95.45	1.85	1.98	94.56	95.6	94.48	0
1722873300	93.6	-3.75	-3.85	93.52	94.54	92.68	0
1722614100	97.35	-3.25	-3.23	99.73	99.99	97.34	0
1722527700	100.6	0.91	0.91	100.71	101.1	99.55	0
1722441300	99.69	0.65	0.66	99.98	100	99.16	0
1722354900	99.04	2.95	3.07	97.22	99.4	96.75	983
1722268500	96.09	-0.18	-0.19	97.12	97.12	96.04	0
1722009300	96.27	0.32	0.33	95.97	96.44	95.88	0
1721922900	95.95	-0.73	-0.76	95.93	96.03	95.46	0
1721836500	96.68	-4.86	-4.79	97.01	97.37	96.68	0
1721750100	101.54	0.57	0.56	101.09	101.6	101.04	0
1721663700	100.97	0.82	0.82	100.56	101.12	100.26	20
1721404500	100.15	-1.6	-1.57	101.11	101.11	100.15	10
1721318100	101.75	0.05	0.05	101.85	102.18	101.56	0
1721231700	101.7	-0.13	-0.13	101.78	101.96	101.14	30
1721145300	101.83	0.52	0.51	101.27	101.85	101.27	0
1721058900	101.31	0.16	0.16	101.38	101.55	101.01	20
1720799700	101.15	0.28	0.28	101.25	101.34	100.93	0
1720713300	100.87	0.94	0.94	100.29	101.07	100.16	0
1720626900	99.93	0.28	0.28	99.71	100.34	99.71	15
1720540500	99.65	-0.41	-0.41	100.18	100.33	99.5	0
1720454100	100.06	-0.17	-0.17	100.15	100.77	100	0
1720194900	100.23	0.37	0.37	100.15	100.32	99.83	0
1720108500	99.86	0	0.00	99.86	99.86	99.86	0
1720022100	99.86	0.91	0.92	99.3	100.03	99.27	130
1719935700	98.95	0.73	0.74	98.28	99.21	98.04	0
1719849300	98.22	0.27	0.28	98.41	98.73	98.07	0
1719590100	97.95	0.02	0.02	98.1	98.28	97.79	0
1719503700	97.93	-0.18	-0.18	98.09	98.26	97.38	0
1719417300	98.11	-0.14	-0.14	98.54	98.76	97.96	0
1719330900	98.25	-0.65	-0.66	98.28	98.52	97.87	0
1719244500	98.9	0.37	0.38	98.89	99.02	98.63	0
1718985300	98.53	0.97	0.99	97.86	98.55	97.73	2
1718898900	97.56	0.7	0.72	97.09	97.65	97.07	0
1718812500	96.86	0	0.00	96.86	96.86	96.86	0
1718726100	96.86	-0.09	-0.09	97.43	97.44	96.72	0
1718639700	96.95	-1	-1.02	97.81	97.81	96.89	0
1718380500	97.95	-1.15	-1.16	98.94	98.94	97.71	0
1718294100	99.1	-0.91	-0.91	100.02	100.11	98.96	0
1718207700	100.01	-0.14	-0.14	99.97	100.66	99.97	0
1718121300	100.15	-0.71	-0.70	101.14	101.14	100.12	0
1718034900	100.86	-0.66	-0.65	101.11	101.15	100.86	0

BNP Paribas Issuance

BMO Equal Weight Banks I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions