We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 110.1 | 0.01 | 0.01 | 109.47 | 110.35 | 109.45 | 0 |
| 1720713300 | 110.09 | -0.14 | -0.13 | 110.24 | 110.25 | 110.04 | 0 |
| 1720626900 | 110.23 | -0.04 | -0.04 | 110.3 | 110.31 | 110.23 | 0 |
| 1720540500 | 110.27 | -0.01 | -0.01 | 110.21 | 110.3 | 110.17 | 0 |
| 1720454100 | 110.28 | 0.14 | 0.13 | 110.33 | 110.37 | 110.24 | 0 |
| 1720194900 | 110.14 | 0.31 | 0.28 | 110.13 | 110.18 | 110.02 | 0 |
| 1720108500 | 109.83 | 0 | 0.00 | 109.83 | 109.83 | 109.83 | 0 |
| 1720022100 | 109.83 | 0.27 | 0.25 | 110.04 | 110.43 | 109.78 | 0 |
| 1719935700 | 109.56 | 1.77 | 1.64 | 107.84 | 109.68 | 107.31 | 0 |
| 1719849300 | 107.79 | 1.21 | 1.14 | 106.73 | 107.83 | 106.59 | 0 |
| 1719590100 | 106.58 | 0.7 | 0.66 | 106.41 | 106.98 | 106.32 | 0 |
| 1719503700 | 105.88 | -0.38 | -0.36 | 106.19 | 106.52 | 105.88 | 0 |
| 1719417300 | 106.26 | 1.85 | 1.77 | 104.92 | 106.27 | 104.75 | 0 |
| 1719330900 | 104.41 | 0.41 | 0.39 | 103.77 | 104.46 | 103.52 | 0 |
| 1719244500 | 104 | 0.86 | 0.83 | 103.48 | 104.77 | 103.39 | 0 |
| 1718985300 | 103.14 | -0.09 | -0.09 | 102.96 | 103.48 | 102.63 | 0 |
| 1718898900 | 103.23 | 0.02 | 0.02 | 103.82 | 103.95 | 102.86 | 0 |
| 1718812500 | 103.21 | 0 | 0.00 | 103.21 | 103.21 | 103.21 | 0 |
| 1718726100 | 103.21 | -1.04 | -1.00 | 104.12 | 104.37 | 103.06 | 0 |
| 1718639700 | 104.25 | 2.51 | 2.47 | 102.55 | 104.4 | 101.78 | 0 |
| 1718380500 | 101.74 | -1.1 | -1.07 | 102.62 | 103.3 | 101.56 | 0 |
| 1718294100 | 102.84 | 1.51 | 1.49 | 103.21 | 104.39 | 102.38 | 0 |
| 1718207700 | 101.33 | 2.92 | 2.97 | 98.86 | 101.33 | 98.73 | 0 |
| 1718121300 | 98.41 | -2.39 | -2.37 | 100.07 | 100.12 | 98.18 | 0 |
| 1718034900 | 100.8 | -0.39 | -0.39 | 101.04 | 101.42 | 100.71 | 0 |
| 1717775700 | 101.19 | 0.92 | 0.92 | 101.18 | 101.49 | 100.5 | 0 |
| 1717689300 | 100.27 | -0.07 | -0.07 | 100.37 | 100.71 | 99.85 | 0 |
| 1717602900 | 100.34 | -0.28 | -0.28 | 100.46 | 100.65 | 99.59 | 0 |
| 1717516500 | 100.62 | -0.71 | -0.70 | 100.7 | 100.95 | 100.14 | 0 |
| 1717430100 | 101.33 | 1.22 | 1.22 | 100.99 | 102.16 | 100.99 | 0 |
| 1717170900 | 100.11 | -0.51 | -0.51 | 100.86 | 101.33 | 100.08 | 0 |
| 1717084500 | 100.62 | 0.6 | 0.60 | 100.08 | 102.14 | 100.02 | 0 |
| 1716998100 | 100.02 | -0.02 | -0.02 | 99.98 | 100.82 | 99.68 | 0 |
| 1716911700 | 100.04 | -0.06 | -0.06 | 100.52 | 100.86 | 99.35 | 0 |
| 1716825300 | 100.1 | -0.42 | -0.42 | 100.33 | 100.35 | 100.02 | 0 |
| 1716566100 | 100.52 | 0.57 | 0.57 | 99.19 | 100.7 | 99.11 | 0 |
| 1716479700 | 99.95 | -0.94 | -0.93 | 101.02 | 101.44 | 99.6 | 0 |
| 1716393300 | 100.89 | 0.08 | 0.08 | 101.79 | 101.84 | 100.89 | 0 |
| 1716306900 | 100.81 | 1.4 | 1.41 | 99.47 | 100.95 | 99.12 | 0 |
| 1716220500 | 99.41 | -0.83 | -0.83 | 100.31 | 100.49 | 99.32 | 0 |
| 1715961300 | 100.24 | 0.98 | 0.99 | 99.4 | 100.32 | 98.9 | 0 |
| 1715874900 | 99.26 | -0.16 | -0.16 | 99.5 | 99.67 | 98.72 | 0 |
| 1715788500 | 99.42 | -1.37 | -1.36 | 100.24 | 101.21 | 99.09 | 0 |
| 1715702100 | 100.79 | 1.72 | 1.74 | 98.81 | 100.8 | 98.57 | 0 |
| 1715615700 | 99.07 | 1.41 | 1.44 | 97.87 | 99.86 | 97.86 | 0 |
| 1715356500 | 97.66 | -0.64 | -0.65 | 98.87 | 99.19 | 97.31 | 0 |
| 1715270100 | 98.3 | -0.27 | -0.27 | 98.74 | 99.21 | 98.2 | 0 |
| 1715183700 | 98.57 | -0.81 | -0.82 | 99.44 | 99.48 | 97.52 | 0 |
| 1715097300 | 99.38 | -0.84 | -0.84 | 100.67 | 100.73 | 99.07 | 0 |
| 1715010900 | 100.22 | 1.14 | 1.15 | 100.05 | 101.17 | 99.98 | 0 |
| 1714751700 | 99.08 | 0.12 | 0.12 | 99.16 | 100.23 | 98.85 | 0 |
| 1714665300 | 98.96 | 0.06 | 0.06 | 99.5 | 100.31 | 98.43 | 0 |
| 1714492500 | 98.9 | -3.52 | -3.44 | 100.58 | 100.58 | 98.66 | 0 |
| 1714406100 | 102.42 | 5.62 | 5.81 | 98.26 | 102.42 | 98.24 | 0 |
| 1714146900 | 96.8 | 1.18 | 1.23 | 97.53 | 97.62 | 95.99 | 0 |
| 1714060500 | 95.62 | 1.15 | 1.22 | 93.69 | 95.71 | 93.12 | 0 |
| 1713974100 | 94.47 | 7.18 | 8.23 | 94.76 | 96.4 | 93.45 | 0 |
| 1713887700 | 87.29 | 2.53 | 2.98 | 85.49 | 87.42 | 85.37 | 0 |
| 1713801300 | 84.76 | -4.33 | -4.86 | 86.61 | 86.88 | 84.42 | 0 |
| 1713542100 | 89.09 | -0.48 | -0.54 | 88.18 | 89.35 | 87.34 | 0 |
| 1713455700 | 89.57 | -2.32 | -2.52 | 91.57 | 91.57 | 88.75 | 0 |
| 1713369300 | 91.89 | -0.63 | -0.68 | 92.14 | 93.21 | 91.03 | 0 |
| 1713282900 | 92.52 | -3.02 | -3.16 | 93.33 | 93.49 | 91 | 0 |
| 1713196500 | 95.54 | -1.93 | -1.98 | 97.12 | 97.46 | 95.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
