BNP Paribas Issuance Historical Data - P1EMB6 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EMB6)
BNP Paribas Issuance (P1EMB6) Historical

BNP Paribas Issuance (P1EMB6)

25.38

0.30

( 1.20% )

Updated: 04:46:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722268500	25.08	-1.27	-4.82	26.78	26.98	24.98	0
1722009300	26.35	0.72	2.81	25.32	26.43	25.31	0
1721922900	25.63	-0.44	-1.69	25.63	25.73	25.02	0
1721836500	26.07	-0.4	-1.51	26.08	26.69	25.74	0
1721750100	26.47	0.27	1.03	26.41	26.74	26.18	0
1721663700	26.2	-0.33	-1.24	26.84	27.6	25.62	0
1721404500	26.53	-7	-20.88	27.68	27.99	26.37	0
1721318100	33.53	0.89	2.73	31.79	33.62	31.4	0
1721231700	32.64	-0.14	-0.43	33.38	34.64	32.64	10
1721145300	32.78	1.69	5.44	33.259999	33.92	32.36	0
1721058900	31.09	-0.35	-1.11	31.88	32.11	29.63	0
1720799700	31.44	2.16	7.38	30.94	32.4	30.94	0
1720713300	29.28	1.76	6.40	28.34	30.5	28.25	0
1720626900	27.52	1.15	4.36	27.04	27.68	26.73	0
1720540500	26.37	-1.27	-4.59	27.55	27.85	26.27	0
1720454100	27.64	1.31	4.98	26.9	28.19	26.57	0
1720194900	26.33	1.51	6.08	25.84	26.63	25.4	10
1720108500	24.82	0	0.00	24.82	24.82	24.82	0
1720022100	24.82	1.06	4.46	23.84	26.32	23.72	0
1719935700	23.76	-0.35	-1.45	23.63	24.22	23.32	0
1719849300	24.11	-0.26	-1.07	24.61	24.77	24.01	0
1719590100	24.37	-0.5	-2.01	25.58	26.98	24.27	0
1719503700	24.87	0.2	0.81	24.93	25.46	24.87	0
1719417300	24.67	-0.01	-0.04	24.8	25.06	24.19	0
1719330900	24.68	0.21	0.86	25.36	26.04	24.68	0
1719244500	24.47	-0.83	-3.28	24.71	25.06	24.38	0
1718985300	25.3	-0.92	-3.51	26	26.18	25.3	0
1718898900	26.22	-0.7	-2.60	26.57	27.25	26	0
1718812500	26.92	0	0.00	26.92	26.92	26.92	0
1718726100	26.92	-0.36	-1.32	27.38	27.52	26.91	0
1718639700	27.28	-0.48	-1.73	27.67	27.67	26.8	0
1718380500	27.76	-1.04	-3.61	28.44	28.55	27.45	0
1718294100	28.8	-1.57	-5.17	29.82	30.02	28.8	0
1718207700	30.37	0.81	2.74	29.87	32.04	29.65	0
1718121300	29.56	-0.38	-1.27	30.33	30.42	29.44	0
1718034900	29.94	-0.67	-2.19	29.2	29.94	28.63	0
1717775700	30.61	-0.09	-0.29	30.91	31.21	29.39	0
1717689300	30.7	0.8	2.68	30.56	30.7	29.59	0
1717602900	29.9	-2.88	-8.79	33.07	33.14	29.9	0
1717516500	32.78	-2	-5.75	34.79	34.79	32.77	0
1717430100	34.78	1.41	4.23	34.2	35.91	34.04	0
1717170900	33.369999	1.09	3.38	33.1	34.03	32.95	0
1717084500	32.28	-0.52	-1.59	32.09	33.39	31.64	0
1716998100	32.799999	-1.1	-3.24	33.509999	33.509999	31.58	0
1716911700	33.9	1.12	3.42	33.45	34.8	33.439999	0
1716825300	32.78	0.24	0.74	32.83	32.96	32.77	0
1716566100	32.54	0.17	0.53	31.26	32.54	30.86	0
1716479700	32.369999	-1.86	-5.43	34.2	34.72	32.08	100
1716393300	34.23	2.83	9.01	31.49	34.52	30.96	0
1716306900	31.4	-0.61	-1.91	32.36	32.36	31.09	0
1716220500	32.009999	-1.81	-5.35	32.52	32.83	31.29	0
1715961300	33.82	1.03	3.14	34.25	34.71	32.939999	0
1715874900	32.79	-0.04	-0.12	34.53	34.59	32.79	50
1715788500	32.83	-1.47	-4.29	35.51	36.41	31.55	0
1715702100	34.3	4.36	14.56	29.67	42.95	29.55	0
1715615700	29.94	3.25	12.18	26.81	29.95	26.53	0
1715356500	26.69	-1.81	-6.35	28.7	29.03	26.6	0
1715270100	28.5	2.06	7.79	26.43	28.5	23.88	0
1715183700	26.44	-0.99	-3.61	27.75	28.06	26.13	0
1715097300	27.43	-0.77	-2.73	27.84	28.13	26.82	0
1715010900	28.2	0.34	1.22	28.49	29.43	27.91	0
1714751700	27.86	3.56	14.65	25.5	28.35	25.41	190
1714665300	24.3	0.39	1.63	24.35	25.39	23.87	0
1714492500	23.91	-1.5	-5.90	25	25	23.79	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions