P1EMB6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 25.08 | -1.27 | -4.82% | 26.78 | 26.98 | 24.98 | 0 |
Jul 26 2024 | 26.35 | 0.72 | 2.81% | 25.32 | 26.43 | 25.31 | 0 |
Jul 25 2024 | 25.63 | -0.44 | -1.69% | 25.63 | 25.73 | 25.02 | 0 |
Jul 24 2024 | 26.07 | -0.40 | -1.51% | 26.08 | 26.69 | 25.74 | 0 |
Jul 23 2024 | 26.47 | 0.27 | 1.03% | 26.41 | 26.74 | 26.18 | 0 |
Jul 22 2024 | 26.20 | -0.33 | -1.24% | 26.84 | 27.60 | 25.62 | 0 |
Jul 19 2024 | 26.53 | -7.00 | -20.88% | 27.68 | 27.99 | 26.37 | 0 |
Jul 18 2024 | 33.53 | 0.89 | 2.73% | 31.79 | 33.62 | 31.40 | 0 |
Jul 17 2024 | 32.64 | -0.14 | -0.43% | 33.38 | 34.64 | 32.64 | 10 |
Jul 16 2024 | 32.78 | 1.69 | 5.44% | 33.26 | 33.92 | 32.36 | 0 |
Jul 15 2024 | 31.09 | -0.35 | -1.11% | 31.88 | 32.11 | 29.63 | 0 |
Jul 12 2024 | 31.44 | 2.16 | 7.38% | 30.94 | 32.40 | 30.94 | 0 |
Jul 11 2024 | 29.28 | 1.76 | 6.40% | 28.34 | 30.50 | 28.25 | 0 |
Jul 10 2024 | 27.52 | 1.15 | 4.36% | 27.04 | 27.68 | 26.73 | 0 |
Jul 09 2024 | 26.37 | -1.27 | -4.59% | 27.55 | 27.85 | 26.27 | 0 |
Jul 08 2024 | 27.64 | 1.31 | 4.98% | 26.90 | 28.19 | 26.57 | 0 |
Jul 05 2024 | 26.33 | 1.51 | 6.08% | 25.84 | 26.63 | 25.40 | 10 |
Jul 04 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
Jul 03 2024 | 24.82 | 1.06 | 4.46% | 23.84 | 26.32 | 23.72 | 0 |
Jul 02 2024 | 23.76 | -0.35 | -1.45% | 23.63 | 24.22 | 23.32 | 0 |
Jul 01 2024 | 24.11 | -0.26 | -1.07% | 24.61 | 24.77 | 24.01 | 0 |
Jun 28 2024 | 24.37 | -0.50 | -2.01% | 25.58 | 26.98 | 24.27 | 0 |
Jun 27 2024 | 24.87 | 0.20 | 0.81% | 24.93 | 25.46 | 24.87 | 0 |
Jun 26 2024 | 24.67 | -0.01 | -0.04% | 24.80 | 25.06 | 24.19 | 0 |
Jun 25 2024 | 24.68 | 0.21 | 0.86% | 25.36 | 26.04 | 24.68 | 0 |
Jun 24 2024 | 24.47 | -0.83 | -3.28% | 24.71 | 25.06 | 24.38 | 0 |
Jun 21 2024 | 25.30 | -0.92 | -3.51% | 26.00 | 26.18 | 25.30 | 0 |
Jun 20 2024 | 26.22 | -0.70 | -2.60% | 26.57 | 27.25 | 26.00 | 0 |
Jun 19 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
Jun 18 2024 | 26.92 | -0.36 | -1.32% | 27.38 | 27.52 | 26.91 | 0 |
Jun 17 2024 | 27.28 | -0.48 | -1.73% | 27.67 | 27.67 | 26.80 | 0 |
Jun 14 2024 | 27.76 | -1.04 | -3.61% | 28.44 | 28.55 | 27.45 | 0 |
Jun 13 2024 | 28.80 | -1.57 | -5.17% | 29.82 | 30.02 | 28.80 | 0 |
Jun 12 2024 | 30.37 | 0.81 | 2.74% | 29.87 | 32.04 | 29.65 | 0 |
Jun 11 2024 | 29.56 | -0.38 | -1.27% | 30.33 | 30.42 | 29.44 | 0 |
Jun 10 2024 | 29.94 | -0.67 | -2.19% | 29.20 | 29.94 | 28.63 | 0 |
Jun 07 2024 | 30.61 | -0.09 | -0.29% | 30.91 | 31.21 | 29.39 | 0 |
Jun 06 2024 | 30.70 | 0.80 | 2.68% | 30.56 | 30.70 | 29.59 | 0 |
Jun 05 2024 | 29.90 | -2.88 | -8.79% | 33.07 | 33.14 | 29.90 | 0 |
Jun 04 2024 | 32.78 | -2.00 | -5.75% | 34.79 | 34.79 | 32.77 | 0 |
Jun 03 2024 | 34.78 | 1.41 | 4.23% | 34.20 | 35.91 | 34.04 | 0 |
May 31 2024 | 33.37 | 1.09 | 3.38% | 33.10 | 34.03 | 32.95 | 0 |
May 30 2024 | 32.28 | -0.52 | -1.59% | 32.09 | 33.39 | 31.64 | 0 |
May 29 2024 | 32.80 | -1.10 | -3.24% | 33.51 | 33.51 | 31.58 | 0 |
May 28 2024 | 33.90 | 1.12 | 3.42% | 33.45 | 34.80 | 33.44 | 0 |
May 27 2024 | 32.78 | 0.24 | 0.74% | 32.83 | 32.96 | 32.77 | 0 |
May 24 2024 | 32.54 | 0.17 | 0.53% | 31.26 | 32.54 | 30.86 | 0 |
May 23 2024 | 32.37 | -1.86 | -5.43% | 34.20 | 34.72 | 32.08 | 100 |
May 22 2024 | 34.23 | 2.83 | 9.01% | 31.49 | 34.52 | 30.96 | 0 |
May 21 2024 | 31.40 | -0.61 | -1.91% | 32.36 | 32.36 | 31.09 | 0 |
May 20 2024 | 32.01 | -1.81 | -5.35% | 32.52 | 32.83 | 31.29 | 0 |
May 17 2024 | 33.82 | 1.03 | 3.14% | 34.25 | 34.71 | 32.94 | 0 |
May 16 2024 | 32.79 | -0.04 | -0.12% | 34.53 | 34.59 | 32.79 | 50 |
May 15 2024 | 32.83 | -1.47 | -4.29% | 35.51 | 36.41 | 31.55 | 0 |
May 14 2024 | 34.30 | 4.36 | 14.56% | 29.67 | 42.95 | 29.55 | 0 |
May 13 2024 | 29.94 | 3.25 | 12.18% | 26.81 | 29.95 | 26.53 | 0 |
May 10 2024 | 26.69 | -1.81 | -6.35% | 28.70 | 29.03 | 26.60 | 0 |
May 09 2024 | 28.50 | 2.06 | 7.79% | 26.43 | 28.50 | 23.88 | 0 |
May 08 2024 | 26.44 | -0.99 | -3.61% | 27.75 | 28.06 | 26.13 | 0 |
May 07 2024 | 27.43 | -0.77 | -2.73% | 27.84 | 28.13 | 26.82 | 0 |
May 06 2024 | 28.20 | 0.34 | 1.22% | 28.49 | 29.43 | 27.91 | 0 |
May 03 2024 | 27.86 | 3.56 | 14.65% | 25.50 | 28.35 | 25.41 | 190 |
May 02 2024 | 24.30 | 0.39 | 1.63% | 24.35 | 25.39 | 23.87 | 0 |