We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 70.72 | 0.02 | 0.03 | 71.58 | 71.76 | 70.58 | 0 |
| 1722009300 | 70.7 | -0.63 | -0.88 | 70.48 | 70.7 | 70.08 | 0 |
| 1721922900 | 71.33 | 1.73 | 2.49 | 68.28 | 73.06 | 67.84 | 0 |
| 1721836500 | 69.6 | -0.66 | -0.94 | 68.72 | 69.85 | 68.04 | 0 |
| 1721750100 | 70.26 | -2.24 | -3.09 | 70.43 | 70.56 | 70.07 | 0 |
| 1721663700 | 72.5 | 2.18 | 3.10 | 71.56 | 72.52 | 71.13 | 0 |
| 1721404500 | 70.32 | -0.5 | -0.71 | 70.57 | 70.91 | 70.13 | 0 |
| 1721318100 | 70.82 | -1.63 | -2.25 | 73.03 | 73.03 | 70.82 | 0 |
| 1721231700 | 72.45 | -0.24 | -0.33 | 73.49 | 73.6 | 72.16 | 0 |
| 1721145300 | 72.69 | 0.35 | 0.48 | 71.58 | 72.69 | 71.4 | 0 |
| 1721058900 | 72.34 | -3.05 | -4.05 | 73.17 | 73.42 | 72.12 | 0 |
| 1720799700 | 75.39 | -0.73 | -0.96 | 76.89 | 77.76 | 75.3 | 0 |
| 1720713300 | 76.12 | 4.16 | 5.78 | 73.45 | 77.43 | 72.97 | 0 |
| 1720626900 | 71.96 | 1.05 | 1.48 | 71.58 | 72.02 | 71.58 | 0 |
| 1720540500 | 70.91 | 0.5 | 0.71 | 70.12 | 71.2 | 69.89 | 0 |
| 1720454100 | 70.41 | -0.11 | -0.16 | 70.09 | 71.18 | 69.96 | 0 |
| 1720194900 | 70.52 | -0.75 | -1.05 | 70.45 | 70.69 | 69.64 | 0 |
| 1720108500 | 71.27 | 0 | 0.00 | 71.27 | 71.27 | 71.27 | 0 |
| 1720022100 | 71.27 | 2.16 | 3.13 | 70.44 | 71.6 | 70.37 | 0 |
| 1719935700 | 69.11 | 0.1 | 0.14 | 68.99 | 69.14 | 68.9 | 0 |
| 1719849300 | 69.01 | -1.24 | -1.77 | 69.91 | 69.94 | 68.74 | 0 |
| 1719590100 | 70.25 | -1.59 | -2.21 | 70.8 | 71.07 | 69.75 | 0 |
| 1719503700 | 71.84 | -2.23 | -3.01 | 72.36 | 72.81 | 71.72 | 0 |
| 1719417300 | 74.07 | -0.08 | -0.11 | 74.14 | 74.33 | 73.59 | 0 |
| 1719330900 | 74.15 | -3.26 | -4.21 | 74.4 | 75.39 | 73.93 | 0 |
| 1719244500 | 77.41 | 2.36 | 3.14 | 74.67 | 77.86 | 74.59 | 0 |
| 1718985300 | 75.05 | -1.74 | -2.27 | 75.54 | 75.67 | 74.57 | 0 |
| 1718898900 | 76.79 | -1.32 | -1.69 | 77.03 | 77.2 | 76.61 | 0 |
| 1718812500 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
| 1718726100 | 78.11 | 0.6 | 0.77 | 77.71 | 78.56 | 77.46 | 0 |
| 1718639700 | 77.51 | -0.38 | -0.49 | 77.67 | 77.89 | 77.09 | 0 |
| 1718380500 | 77.89 | -1.27 | -1.60 | 78.58 | 78.58 | 77.6 | 0 |
| 1718294100 | 79.16 | 0.04 | 0.05 | 79.16 | 80.18 | 79.12 | 0 |
| 1718207700 | 79.12 | 0.44 | 0.56 | 78.4 | 79.25 | 78.26 | 0 |
| 1718121300 | 78.68 | -0.26 | -0.33 | 79.32 | 80.15 | 78.67 | 0 |
| 1718034900 | 78.94 | -0.6 | -0.75 | 78.42 | 78.97 | 78.31 | 0 |
| 1717775700 | 79.54 | -0.76 | -0.95 | 78.83 | 79.99 | 78.31 | 0 |
| 1717689300 | 80.3 | -2.01 | -2.44 | 80.18 | 80.49 | 80.17 | 0 |
| 1717602900 | 82.31 | 2.41 | 3.02 | 81.73 | 82.46 | 81.44 | 0 |
| 1717516500 | 79.9 | -0.28 | -0.35 | 80.06 | 80.91 | 79.88 | 0 |
| 1717430100 | 80.18 | 0.98 | 1.24 | 79.92 | 80.95 | 79.58 | 0 |
| 1717170900 | 79.2 | -1.42 | -1.76 | 79.02 | 79.75 | 77.69 | 0 |
| 1717084500 | 80.62 | 2.99 | 3.85 | 77.52 | 80.63 | 77.45 | 0 |
| 1716998100 | 77.63 | -3.22 | -3.98 | 78.61 | 78.72 | 77.58 | 0 |
| 1716911700 | 80.85 | -0.55 | -0.68 | 81.05 | 81.84 | 80.32 | 0 |
| 1716825300 | 81.4 | -0.3 | -0.37 | 81.6 | 81.6 | 81.37 | 0 |
| 1716566100 | 81.7 | -2.77 | -3.28 | 81.31 | 82.58 | 80.97 | 0 |
| 1716479700 | 84.47 | -2.45 | -2.82 | 84.52 | 85.71 | 83.88 | 0 |
| 1716393300 | 86.92 | -1.69 | -1.91 | 87.92 | 87.95 | 86.78 | 0 |
| 1716306900 | 88.61 | -2.23 | -2.45 | 89.38 | 89.67 | 86.32 | 380 |
| 1716220500 | 90.84 | -1.51 | -1.64 | 91.89 | 92.63 | 90.58 | 0 |
| 1715961300 | 92.35 | 4.45 | 5.06 | 89.75 | 92.69 | 89.48 | 0 |
| 1715874900 | 87.9 | 0.32 | 0.37 | 88.1 | 91.13 | 85.76 | 0 |
| 1715788500 | 87.58 | 1.19 | 1.38 | 86.87 | 88.5 | 86.85 | 0 |
| 1715702100 | 86.39 | -2.67 | -3.00 | 86.35 | 87.02 | 85.2 | 0 |
| 1715615700 | 89.06 | 4.4 | 5.20 | 86.84 | 89.56 | 86.47 | 0 |
| 1715356500 | 84.66 | -0.66 | -0.77 | 84.66 | 85.54 | 84.63 | 0 |
| 1715270100 | 85.32 | 1.08 | 1.28 | 84.77 | 85.63 | 84.4 | 0 |
| 1715183700 | 84.24 | -0.21 | -0.25 | 83.55 | 84.67 | 83.15 | 10 |
| 1715097300 | 84.45 | -0.88 | -1.03 | 83.79 | 84.49 | 83.51 | 0 |
| 1715010900 | 85.33 | 0.13 | 0.15 | 85.48 | 86.5 | 85.18 | 0 |
| 1714751700 | 85.2 | 1.71 | 2.05 | 85.06 | 85.79 | 84.23 | 0 |
| 1714665300 | 83.49 | 5.77 | 7.42 | 81.4 | 83.49 | 80.85 | 0 |
| 1714492500 | 77.72 | -1.63 | -2.05 | 77.63 | 78.28 | 77.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
