BNP Paribas Issuance Historical Data - P1ESD9 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1ESD9)
BNP Paribas Issuance (P1ESD9) Historical

BNP Paribas Issuance (P1ESD9)

2.37

-0.08

( -3.27% )

Updated: 09:43:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	2.465	0.04	1.86	2.41	2.48	2.4049999	0
1720713300	2.42	0.07	3.20	2.4049999	2.48	2.4	0
1720626900	2.345	0.06	2.40	2.29	2.355	2.29	0
1720540500	2.29	0	0.00	2.315	2.315	2.275	0
1720454100	2.29	0.04	2.00	2.265	2.305	2.265	0
1720194900	2.245	-0.01	-0.22	2.275	2.295	2.205	0
1720108500	2.25	0.02	0.67	2.245	2.285	2.245	0
1720022100	2.235	0.16	7.71	2.105	2.235	2.1	0
1719935700	2.075	-0.01	-0.48	2.065	2.075	2.0099999	0
1719849300	2.085	-0.01	-0.24	2.08	2.12	2.06	0
1719590100	2.09	0.04	1.95	2.095	2.13	2.085	0
1719503700	2.05	0.02	0.99	2.045	2.085	2.025	0
1719417300	2.0299999	-0.01	-0.25	2.105	2.115	2.015	0
1719330900	2.035	-0.09	-4.24	2.095	2.095	2.035	0
1719244500	2.125	0.08	3.91	2.1	2.1549999	2.075	0
1718985300	2.045	-0.09	-4.22	2.085	2.085	2.035	0
1718898900	2.1349999	-0.06	-2.51	2.2	2.22	2.1349999	0
1718812500	2.19	0.07	3.55	2.19	2.215	2.175	0
1718726100	2.115	0.1	4.70	2.045	2.13	2.045	0
1718639700	2.02	0.03	1.51	2.015	2.0299999	1.995	0
1718380500	1.99	0.02	1.02	2.0299999	2.035	1.955	0
1718294100	1.97	-0.05	-2.48	1.985	2.035	1.96	0
1718207700	2.02	0.14	7.45	1.945	2.0299999	1.925	0
1718121300	1.88	-0.08	-3.84	1.925	1.945	1.87	0
1718034900	1.955	0.03	1.56	1.93	1.955	1.885	0
1717775700	1.925	-0.04	-2.04	1.955	1.99	1.9	0
1717689300	1.965	0.06	2.88	1.95	1.975	1.94	0
1717602900	1.91	0.18	10.40	1.845	1.91	1.81	0
1717516500	1.73	-0.17	-8.71	1.81	1.81	1.72	0
1717430100	1.895	0.15	8.60	1.955	1.97	1.885	0
1717170900	1.745	-0.18	-9.11	1.815	1.835	1.74	0
1717084500	1.92	-0.02	-1.03	1.855	1.92	1.85	0
1716998100	1.94	-0.17	-8.06	1.995	2.02	1.93	0
1716911700	2.11	-0.06	-2.54	2.1549999	2.16	2.095	0
1716825300	2.165	0.05	2.36	2.1349999	2.17	2.1349999	0
1716566100	2.115	-0.03	-1.17	2.09	2.13	2.09	0
1716479700	2.14	-0.05	-2.06	2.19	2.225	2.12	0
1716393300	2.185	-0.02	-0.68	2.235	2.235	2.175	0
1716306900	2.2	-0.08	-3.30	2.195	2.215	2.18	0
1716220500	2.275	-0.03	-1.30	2.285	2.29	2.23	0
1715961300	2.305	0.05	1.99	2.24	2.32	2.23	0
1715874900	2.2599999	0.04	1.80	2.22	2.2799999	2.205	0
1715788500	2.22	0.09	4.23	2.14	2.22	2.1349999	0
1715702100	2.13	0.03	1.43	2.095	2.13	2.065	0
1715615700	2.1	0.07	3.19	2.04	2.12	2.035	0
1715356500	2.035	0.05	2.26	2.025	2.08	2.02	0
1715270100	1.99	0.02	1.02	1.975	1.995	1.95	0
1715183700	1.97	-0.03	-1.50	1.965	1.99	1.92	0
1715097300	2	-0.03	-1.23	1.99	2.0099999	1.96	0
1715010900	2.025	0.02	0.75	2.005	2.05	2.005	0
1714751700	2.0099999	0.12	6.63	1.93	2.035	1.92	0
1714665300	1.885	0.13	7.41	1.84	1.89	1.83	0
1714492500	1.755	-0.07	-3.57	1.83	1.83	1.745	0
1714406100	1.82	0.09	5.20	1.805	1.825	1.795	0
1714146900	1.73	0.13	8.12	1.745	1.75	1.71	0
1714060500	1.6	-0.01	-0.62	1.6	1.645	1.54	0
1713974100	1.61	0.04	2.22	1.695	1.705	1.605	0
1713887700	1.575	0.11	7.22	1.52	1.58	1.52	0
1713801300	1.469	0.03	2.23	1.47	1.492	1.441	0
1713542100	1.437	-0.08	-5.15	1.332	1.449	1.332	0
1713455700	1.5149999	0.07	4.84	1.555	1.58	1.474	0
1713369300	1.445	-0.01	-0.96	1.454	1.5	1.439	0
1713282900	1.459	-0.19	-11.58	1.51	1.51	1.426	0
1713196500	1.65	-0.02	-1.20	1.7	1.705	1.6299999	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions