P1ESD9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2.39 | -0.08 | -3.04% | 2.395 | 2.41 | 2.365 | 0 |
Jul 12 2024 | 2.465 | 0.04 | 1.86% | 2.41 | 2.48 | 2.405 | 0 |
Jul 11 2024 | 2.42 | 0.07 | 3.20% | 2.405 | 2.48 | 2.40 | 0 |
Jul 10 2024 | 2.345 | 0.06 | 2.40% | 2.29 | 2.355 | 2.29 | 0 |
Jul 09 2024 | 2.29 | 0.00 | 0.00% | 2.315 | 2.315 | 2.275 | 0 |
Jul 08 2024 | 2.29 | 0.04 | 2.00% | 2.265 | 2.305 | 2.265 | 0 |
Jul 05 2024 | 2.245 | -0.01 | -0.22% | 2.275 | 2.295 | 2.205 | 0 |
Jul 04 2024 | 2.25 | 0.02 | 0.67% | 2.245 | 2.285 | 2.245 | 0 |
Jul 03 2024 | 2.235 | 0.16 | 7.71% | 2.105 | 2.235 | 2.10 | 0 |
Jul 02 2024 | 2.075 | -0.01 | -0.48% | 2.065 | 2.075 | 2.01 | 0 |
Jul 01 2024 | 2.085 | -0.01 | -0.24% | 2.08 | 2.12 | 2.06 | 0 |
Jun 28 2024 | 2.09 | 0.04 | 1.95% | 2.095 | 2.13 | 2.085 | 0 |
Jun 27 2024 | 2.05 | 0.02 | 0.99% | 2.045 | 2.085 | 2.025 | 0 |
Jun 26 2024 | 2.03 | -0.01 | -0.25% | 2.105 | 2.115 | 2.015 | 0 |
Jun 25 2024 | 2.035 | -0.09 | -4.24% | 2.095 | 2.095 | 2.035 | 0 |
Jun 24 2024 | 2.125 | 0.08 | 3.91% | 2.10 | 2.155 | 2.075 | 0 |
Jun 21 2024 | 2.045 | -0.09 | -4.22% | 2.085 | 2.085 | 2.035 | 0 |
Jun 20 2024 | 2.135 | -0.06 | -2.51% | 2.20 | 2.22 | 2.135 | 0 |
Jun 19 2024 | 2.19 | 0.07 | 3.55% | 2.19 | 2.215 | 2.175 | 0 |
Jun 18 2024 | 2.115 | 0.10 | 4.70% | 2.045 | 2.13 | 2.045 | 0 |
Jun 17 2024 | 2.02 | 0.03 | 1.51% | 2.015 | 2.03 | 1.995 | 0 |
Jun 14 2024 | 1.99 | 0.02 | 1.02% | 2.03 | 2.035 | 1.955 | 0 |
Jun 13 2024 | 1.97 | -0.05 | -2.48% | 1.985 | 2.035 | 1.96 | 0 |
Jun 12 2024 | 2.02 | 0.14 | 7.45% | 1.945 | 2.03 | 1.925 | 0 |
Jun 11 2024 | 1.88 | -0.08 | -3.84% | 1.925 | 1.945 | 1.87 | 0 |
Jun 10 2024 | 1.955 | 0.03 | 1.56% | 1.93 | 1.955 | 1.885 | 0 |
Jun 07 2024 | 1.925 | -0.04 | -2.04% | 1.955 | 1.99 | 1.90 | 0 |
Jun 06 2024 | 1.965 | 0.06 | 2.88% | 1.95 | 1.975 | 1.94 | 0 |
Jun 05 2024 | 1.91 | 0.18 | 10.40% | 1.845 | 1.91 | 1.81 | 0 |
Jun 04 2024 | 1.73 | -0.17 | -8.71% | 1.81 | 1.81 | 1.72 | 0 |
Jun 03 2024 | 1.895 | 0.15 | 8.60% | 1.955 | 1.97 | 1.885 | 0 |
May 31 2024 | 1.745 | -0.18 | -9.11% | 1.815 | 1.835 | 1.74 | 0 |
May 30 2024 | 1.92 | -0.02 | -1.03% | 1.855 | 1.92 | 1.85 | 0 |
May 29 2024 | 1.94 | -0.17 | -8.06% | 1.995 | 2.02 | 1.93 | 0 |
May 28 2024 | 2.11 | -0.06 | -2.54% | 2.155 | 2.16 | 2.095 | 0 |
May 27 2024 | 2.165 | 0.05 | 2.36% | 2.135 | 2.17 | 2.135 | 0 |
May 24 2024 | 2.115 | -0.03 | -1.17% | 2.09 | 2.13 | 2.09 | 0 |
May 23 2024 | 2.14 | -0.05 | -2.06% | 2.19 | 2.225 | 2.12 | 0 |
May 22 2024 | 2.185 | -0.02 | -0.68% | 2.235 | 2.235 | 2.175 | 0 |
May 21 2024 | 2.20 | -0.08 | -3.30% | 2.195 | 2.215 | 2.18 | 0 |
May 20 2024 | 2.275 | -0.03 | -1.30% | 2.285 | 2.29 | 2.23 | 0 |
May 17 2024 | 2.305 | 0.05 | 1.99% | 2.24 | 2.32 | 2.23 | 0 |
May 16 2024 | 2.26 | 0.04 | 1.80% | 2.22 | 2.28 | 2.205 | 0 |
May 15 2024 | 2.22 | 0.09 | 4.23% | 2.14 | 2.22 | 2.135 | 0 |
May 14 2024 | 2.13 | 0.03 | 1.43% | 2.095 | 2.13 | 2.065 | 0 |
May 13 2024 | 2.10 | 0.07 | 3.19% | 2.04 | 2.12 | 2.035 | 0 |
May 10 2024 | 2.035 | 0.05 | 2.26% | 2.025 | 2.08 | 2.02 | 0 |
May 09 2024 | 1.99 | 0.02 | 1.02% | 1.975 | 1.995 | 1.95 | 0 |
May 08 2024 | 1.97 | -0.03 | -1.50% | 1.965 | 1.99 | 1.92 | 0 |
May 07 2024 | 2.00 | -0.03 | -1.23% | 1.99 | 2.01 | 1.96 | 0 |
May 06 2024 | 2.025 | 0.02 | 0.75% | 2.005 | 2.05 | 2.005 | 0 |
May 03 2024 | 2.01 | 0.12 | 6.63% | 1.93 | 2.035 | 1.92 | 0 |
May 02 2024 | 1.885 | 0.13 | 7.41% | 1.84 | 1.89 | 1.83 | 0 |
Apr 30 2024 | 1.755 | -0.07 | -3.57% | 1.83 | 1.83 | 1.745 | 0 |
Apr 29 2024 | 1.82 | 0.09 | 5.20% | 1.805 | 1.825 | 1.795 | 0 |
Apr 26 2024 | 1.73 | 0.13 | 8.12% | 1.745 | 1.75 | 1.71 | 0 |
Apr 25 2024 | 1.60 | -0.01 | -0.62% | 1.60 | 1.645 | 1.54 | 0 |
Apr 24 2024 | 1.61 | 0.04 | 2.22% | 1.695 | 1.705 | 1.605 | 0 |
Apr 23 2024 | 1.575 | 0.11 | 7.22% | 1.52 | 1.58 | 1.52 | 0 |
Apr 22 2024 | 1.469 | 0.03 | 2.23% | 1.47 | 1.492 | 1.441 | 0 |
Apr 19 2024 | 1.437 | -0.08 | -5.15% | 1.332 | 1.449 | 1.332 | 0 |
Apr 18 2024 | 1.515 | 0.07 | 4.84% | 1.555 | 1.58 | 1.474 | 0 |
Apr 17 2024 | 1.445 | -0.01 | -0.96% | 1.454 | 1.50 | 1.439 | 0 |