We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.2 | 0.0055 | 2.83 | 0.1995 | 0.209 | 0.1965 | 1000 |
| 1720713300 | 0.1945 | -0.002 | -1.02 | 0.201 | 0.201 | 0.1835 | 1000 |
| 1720626900 | 0.1965 | 0.0075 | 3.97 | 0.177 | 0.1965 | 0.1755 | 0 |
| 1720540500 | 0.189 | -0.0215 | -10.21 | 0.2034999 | 0.2039999 | 0.189 | 0 |
| 1720454100 | 0.2105 | -0.031 | -12.84 | 0.21 | 0.212 | 0.2 | 0 |
| 1720194900 | 0.2415 | 0.0075 | 3.21 | 0.2285 | 0.2425 | 0.227 | 0 |
| 1720108500 | 0.234 | 0.0185 | 8.58 | 0.2235 | 0.234 | 0.217 | 0 |
| 1720022100 | 0.2155 | -0.0095 | -4.22 | 0.2215 | 0.2245 | 0.207 | 0 |
| 1719935700 | 0.225 | 0.012 | 5.63 | 0.226 | 0.236 | 0.221 | 1000 |
| 1719849300 | 0.213 | 0.0165 | 8.40 | 0.202 | 0.213 | 0.1985 | 0 |
| 1719590100 | 0.1965 | -0.0035 | -1.75 | 0.2085 | 0.215 | 0.19 | 999 |
| 1719503700 | 0.2 | 0.019 | 10.50 | 0.187 | 0.203 | 0.1855 | 0 |
| 1719417300 | 0.181 | -0.015 | -7.65 | 0.1905 | 0.196 | 0.1785 | 0 |
| 1719330900 | 0.196 | -0.001 | -0.51 | 0.1995 | 0.2 | 0.189 | 0 |
| 1719244500 | 0.197 | -0.0025 | -1.25 | 0.1865 | 0.198 | 0.1815 | 0 |
| 1718985300 | 0.1995 | 0.0095 | 5.00 | 0.1945 | 0.2025 | 0.1905 | 0 |
| 1718898900 | 0.19 | -0.0015 | -0.78 | 0.186 | 0.1975 | 0.184 | 0 |
| 1718812500 | 0.1915 | 0.0065 | 3.51 | 0.1905 | 0.1965 | 0.1835 | 0 |
| 1718726100 | 0.185 | 0.019 | 11.45 | 0.1729999 | 0.187 | 0.166 | 0 |
| 1718639700 | 0.166 | 0.0135 | 8.85 | 0.1485 | 0.166 | 0.1465 | 0 |
| 1718380500 | 0.1525 | 0.001 | 0.66 | 0.1495 | 0.163 | 0.1475 | 0 |
| 1718294100 | 0.1515 | 0.0055 | 3.77 | 0.1475 | 0.1565 | 0.1419999 | 0 |
| 1718207700 | 0.146 | 0.0035001 | 2.46 | 0.1505 | 0.1605 | 0.144 | 0 |
| 1718121300 | 0.1424999 | 0.0089999 | 6.74 | 0.1385 | 0.1429999 | 0.1365 | 0 |
| 1718034900 | 0.1335 | 0.0125 | 10.33 | 0.1215 | 0.1335 | 0.118 | 0 |
| 1717775700 | 0.121 | 0.002 | 1.68 | 0.1215 | 0.1265 | 0.1175 | 0 |
| 1717689300 | 0.119 | 0.0215 | 22.05 | 0.11 | 0.119 | 0.107 | 0 |
| 1717602900 | 0.0975 | -0.0015 | -1.52 | 0.0985 | 0.104 | 0.0965 | 0 |
| 1717516500 | 0.099 | -0.009 | -8.33 | 0.1 | 0.1015 | 0.092 | 1000 |
| 1717430100 | 0.108 | -0.038 | -26.03 | 0.1385 | 0.1445 | 0.108 | 0 |
| 1717170900 | 0.146 | -0.017 | -10.43 | 0.151 | 0.16 | 0.144 | 0 |
| 1717084500 | 0.163 | -0.013 | -7.39 | 0.1715 | 0.175 | 0.1595 | 0 |
| 1716998100 | 0.176 | -0.003 | -1.68 | 0.184 | 0.193 | 0.175 | 0 |
| 1716911700 | 0.179 | 0.0135 | 8.16 | 0.1675 | 0.179 | 0.1645 | 0 |
| 1716825300 | 0.1655 | 0.017 | 11.45 | 0.157 | 0.1655 | 0.154 | 0 |
| 1716566100 | 0.1485 | 0.0005 | 0.34 | 0.1429999 | 0.1515 | 0.1365 | 0 |
| 1716479700 | 0.148 | -0.0075 | -4.82 | 0.1455 | 0.1645 | 0.145 | 0 |
| 1716393300 | 0.1555 | -0.0135 | -7.99 | 0.157 | 0.161 | 0.148 | 0 |
| 1716306900 | 0.169 | -0.011 | -6.11 | 0.1705 | 0.171 | 0.153 | 0 |
| 1716220500 | 0.18 | 0.004 | 2.27 | 0.186 | 0.189 | 0.171 | 0 |
| 1715961300 | 0.176 | 0.007 | 4.14 | 0.177 | 0.18 | 0.1695 | 0 |
| 1715874900 | 0.169 | 0.0075 | 4.64 | 0.1685 | 0.177 | 0.1585 | 3000 |
| 1715788500 | 0.1615 | 0.0025 | 1.57 | 0.1675 | 0.168 | 0.1424999 | 0 |
| 1715702100 | 0.159 | -0.014 | -8.09 | 0.177 | 0.1775 | 0.159 | 0 |
| 1715615700 | 0.1729999 | -0.0085 | -4.68 | 0.165 | 0.181 | 0.165 | 0 |
| 1715356500 | 0.1815 | 0.0005 | 0.28 | 0.1935 | 0.194 | 0.1815 | 0 |
| 1715270100 | 0.181 | 0.0025 | 1.40 | 0.185 | 0.1915 | 0.18 | 0 |
| 1715183700 | 0.1785 | 0.0055001 | 3.18 | 0.167 | 0.1785 | 0.1545 | 0 |
| 1715097300 | 0.1729999 | -0.0035 | -1.98 | 0.18 | 0.181 | 0.1635 | 0 |
| 1715010900 | 0.1765 | -0.003 | -1.67 | 0.1775 | 0.183 | 0.1765 | 0 |
| 1714751700 | 0.1795 | -0.0025 | -1.37 | 0.1855 | 0.191 | 0.1739999 | 0 |
| 1714665300 | 0.182 | -0.0535 | -22.72 | 0.188 | 0.1965 | 0.1729999 | 3000 |
| 1714492500 | 0.2355 | -0.0165 | -6.55 | 0.2465 | 0.2625 | 0.218 | 0 |
| 1714406100 | 0.252 | -0.024 | -8.70 | 0.259 | 0.2735 | 0.2505 | 0 |
| 1714146900 | 0.276 | 0.0375 | 15.72 | 0.2735 | 0.2824999 | 0.2635 | 0 |
| 1714060500 | 0.2385 | -0.0165 | -6.47 | 0.2525 | 0.2575 | 0.234 | 0 |
| 1713974100 | 0.255 | 0.0075 | 3.03 | 0.2615 | 0.2655 | 0.2465 | 0 |
| 1713887700 | 0.2475 | 0.0165 | 7.14 | 0.238 | 0.251 | 0.216 | 0 |
| 1713801300 | 0.231 | -0.008 | -3.35 | 0.2195 | 0.2325 | 0.21 | 0 |
| 1713542100 | 0.239 | 0.0045 | 1.92 | 0.267 | 0.2675 | 0.219 | 0 |
| 1713455700 | 0.2345 | -0.0415 | -15.04 | 0.2425 | 0.2455 | 0.216 | 0 |
| 1713369300 | 0.276 | -0.033 | -10.68 | 0.293 | 0.2995 | 0.2705 | 0 |
| 1713282900 | 0.309 | 0.0235001 | 8.23 | 0.319 | 0.319 | 0.2905 | 0 |
| 1713196500 | 0.2854999 | -0.0545 | -16.03 | 0.306 | 0.306 | 0.2745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
