We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.0155 | 0.014 | 10000 |
| 1732121700 | 0.014 | 0.0005 | 3.70 | 0.0145 | 0.015 | 0.014 | 0 |
| 1732035300 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.015 | 0.0135 | 0 |
| 1731948900 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.0115 | 0 |
| 1731689700 | 0.013 | -0.0005 | -3.70 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1731603300 | 0.0135 | 0.0005 | 3.85 | 0.0125 | 0.0145 | 0.0125 | 0 |
| 1731516900 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.0115 | 0 |
| 1731430500 | 0.013 | 0 | 0.00 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1731344100 | 0.013 | -0.002 | -13.33 | 0.016 | 0.016 | 0.0125 | 10000 |
| 1731084900 | 0.015 | -0.0025 | -14.29 | 0.0175 | 0.018 | 0.015 | 0 |
| 1730998500 | 0.0175 | -0.001 | -5.41 | 0.0175 | 0.018 | 0.016 | 0 |
| 1730912100 | 0.0185 | -0.0005 | -2.63 | 0.0165 | 0.019 | 0.015 | 0 |
| 1730825700 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.0175 | 0 |
| 1730739300 | 0.017 | 0.0015 | 9.68 | 0.0165 | 0.0175 | 0.0165 | 0 |
| 1730480100 | 0.0155 | 0.0015 | 10.71 | 0.0165 | 0.017 | 0.015 | 0 |
| 1730393700 | 0.014 | 0.0005 | 3.70 | 0.0135 | 0.0145 | 0.013 | 0 |
| 1730307300 | 0.0135 | 0.0015 | 12.50 | 0.013 | 0.014 | 0.0125 | 0 |
| 1730220900 | 0.012 | -0.0015 | -11.11 | 0.012 | 0.014 | 0.0115 | 10000 |
| 1730134500 | 0.0135 | -0.007 | -34.15 | 0.0155 | 0.0155 | 0.012 | 0 |
| 1729871700 | 0.0205 | 0.002 | 10.81 | 0.0185 | 0.0205 | 0.018 | 0 |
| 1729785300 | 0.0185 | -0.001 | -5.13 | 0.021 | 0.022 | 0.0185 | 0 |
| 1729698900 | 0.0195 | -0.002 | -9.30 | 0.0214999 | 0.0214999 | 0.019 | 0 |
| 1729612500 | 0.0214999 | 0.0034999 | 19.44 | 0.018 | 0.0214999 | 0.0175 | 0 |
| 1729526100 | 0.018 | 0.002 | 12.50 | 0.0175 | 0.019 | 0.017 | 0 |
| 1729266900 | 0.016 | -0.0025 | -13.51 | 0.02 | 0.02 | 0.016 | 0 |
| 1729180500 | 0.0185 | 0.0005 | 2.78 | 0.019 | 0.0195 | 0.0185 | 0 |
| 1729094100 | 0.018 | 0.0005 | 2.86 | 0.0195 | 0.02 | 0.0175 | 0 |
| 1729007700 | 0.0175 | -0.009 | -33.96 | 0.0195 | 0.02 | 0.017 | 0 |
| 1728921300 | 0.0265 | -0.004 | -13.11 | 0.028 | 0.0285 | 0.0245 | 10000 |
| 1728662100 | 0.0305 | 0.002 | 7.02 | 0.0305 | 0.0315 | 0.028 | 20000 |
| 1728575700 | 0.0285 | 0.0035 | 14.00 | 0.026 | 0.0295 | 0.0254999 | 0 |
| 1728489300 | 0.025 | -0.0005 | -1.96 | 0.028 | 0.028 | 0.022 | 0 |
| 1728402900 | 0.0254999 | -0.0115 | -31.08 | 0.0345 | 0.035 | 0.0254999 | 30000 |
| 1728316500 | 0.037 | 0.0055 | 17.46 | 0.0305 | 0.037 | 0.03 | 160000 |
| 1728057300 | 0.0315 | 0.0035 | 12.50 | 0.0295 | 0.0335 | 0.029 | 175000 |
| 1727970900 | 0.028 | 0.006 | 27.27 | 0.024 | 0.0285 | 0.023 | 250000 |
| 1727884500 | 0.022 | -0.001 | -4.35 | 0.024 | 0.0265 | 0.022 | 100000 |
| 1727798100 | 0.023 | 0.004 | 21.05 | 0.0175 | 0.023 | 0.015 | 250000 |
| 1727711700 | 0.019 | 0.002 | 11.76 | 0.019 | 0.0195 | 0.0165 | 200000 |
| 1727452500 | 0.017 | -0.0005 | -2.86 | 0.0165 | 0.0175 | 0.016 | 100000 |
| 1727366100 | 0.0175 | -0.0055 | -23.91 | 0.017 | 0.0185 | 0.0155 | 200000 |
| 1727279700 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.0205 | 25000 |
| 1727193300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.0254999 | 0.023 | 325000 |
| 1727106900 | 0.022 | -0.001 | -4.35 | 0.024 | 0.0245 | 0.022 | 340000 |
| 1726847700 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.0235 | 0.022 | 400000 |
| 1726761300 | 0.0235 | 0.0025 | 11.90 | 0.0214999 | 0.0235 | 0.0214999 | 0 |
| 1726674900 | 0.021 | 0.0005 | 2.44 | 0.0205 | 0.0214999 | 0.0185 | 200000 |
| 1726588500 | 0.0205 | 0.0015 | 7.89 | 0.0205 | 0.021 | 0.0185 | 100000 |
| 1726502100 | 0.019 | -0.0005 | -2.56 | 0.0175 | 0.0205 | 0.0175 | 50000 |
| 1726242900 | 0.0195 | 0 | 0.00 | 0.019 | 0.0205 | 0.0185 | 0 |
| 1726156500 | 0.0195 | 0.005 | 34.48 | 0.0175 | 0.0195 | 0.017 | 40000 |
| 1726070100 | 0.0145 | 0 | 0.00 | 0.015 | 0.0165 | 0.014 | 0 |
| 1725983700 | 0.0145 | -0.0035 | -19.44 | 0.018 | 0.0185 | 0.0145 | 40000 |
| 1725897300 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.0195 | 0.017 | 0 |
| 1725638100 | 0.0185 | -0.004 | -17.78 | 0.0214999 | 0.0225 | 0.0185 | 130000 |
| 1725551700 | 0.0225 | 0 | 0.00 | 0.0214999 | 0.024 | 0.021 | 80000 |
| 1725465300 | 0.0225 | -0.002 | -8.16 | 0.0225 | 0.025 | 0.021 | 98000 |
| 1725378900 | 0.0245 | -0.0095 | -27.94 | 0.0354999 | 0.0354999 | 0.024 | 240000 |
| 1725292500 | 0.034 | 0.0005 | 1.49 | 0.032 | 0.0345 | 0.0315 | 400000 |
| 1725033300 | 0.0335 | -0.008 | -19.28 | 0.0415 | 0.0429999 | 0.0335 | 80000 |
| 1724946900 | 0.0415 | 0.0045 | 12.16 | 0.0365 | 0.0429999 | 0.0345 | 50000 |
| 1724860500 | 0.037 | -0.005 | -11.90 | 0.04 | 0.0405 | 0.0345 | 30000 |
| 1724774100 | 0.042 | -0.004 | -8.70 | 0.0465 | 0.047 | 0.0415 | 15000 |
| 1724687700 | 0.046 | 0.008 | 21.05 | 0.0405 | 0.048 | 0.0405 | 15000 |
| 1724428500 | 0.038 | 0.004 | 11.76 | 0.0335 | 0.038 | 0.0335 | 0 |
| 1724342100 | 0.034 | 0.0005 | 1.49 | 0.0295 | 0.034 | 0.0295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
