We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.1734999 | 0.0239999 | 16.05 | 0.159 | 0.18 | 0.159 | 0 |
| 1721404500 | 0.1495 | 0.01 | 7.17 | 0.1435 | 0.1495 | 0.1365 | 0 |
| 1721318100 | 0.1395 | -0.001 | -0.71 | 0.134 | 0.148 | 0.1295 | 0 |
| 1721231700 | 0.1405 | -0.0115 | -7.57 | 0.158 | 0.1595 | 0.138 | 0 |
| 1721145300 | 0.152 | 0.0105001 | 7.42 | 0.148 | 0.1605 | 0.148 | 0 |
| 1721058900 | 0.1414999 | 0.0089999 | 6.79 | 0.1409999 | 0.1465 | 0.138 | 0 |
| 1720799700 | 0.1325 | -0.0045 | -3.28 | 0.134 | 0.136 | 0.1265 | 0 |
| 1720713300 | 0.137 | 0.0005 | 0.37 | 0.1335 | 0.1455 | 0.1335 | 0 |
| 1720626900 | 0.1365 | -0.0065 | -4.55 | 0.153 | 0.1545 | 0.1365 | 0 |
| 1720540500 | 0.1429999 | 0.0129999 | 10.00 | 0.134 | 0.1429999 | 0.1335 | 0 |
| 1720454100 | 0.13 | 0.016 | 14.04 | 0.1305 | 0.136 | 0.129 | 0 |
| 1720194900 | 0.114 | -0.0045 | -3.80 | 0.121 | 0.1215 | 0.1135 | 0 |
| 1720108500 | 0.1185 | -0.011 | -8.49 | 0.124 | 0.1275 | 0.1185 | 0 |
| 1720022100 | 0.1295 | 0.0035 | 2.78 | 0.1275 | 0.1335 | 0.125 | 0 |
| 1719935700 | 0.126 | -0.0085 | -6.32 | 0.1255 | 0.1285 | 0.12 | 0 |
| 1719849300 | 0.1345 | -0.0135 | -9.12 | 0.1419999 | 0.145 | 0.1345 | 0 |
| 1719590100 | 0.148 | 0.0015 | 1.02 | 0.1395 | 0.154 | 0.135 | 0 |
| 1719503700 | 0.1465 | -0.0165 | -10.12 | 0.157 | 0.158 | 0.1424999 | 0 |
| 1719417300 | 0.163 | 0.013 | 8.67 | 0.1535 | 0.1645 | 0.1495 | 0 |
| 1719330900 | 0.15 | 0.0015 | 1.01 | 0.1465 | 0.1555 | 0.1465 | 0 |
| 1719244500 | 0.1485 | -0.002 | -1.33 | 0.159 | 0.162 | 0.148 | 0 |
| 1718985300 | 0.1505 | -0.0045 | -2.90 | 0.1525 | 0.157 | 0.1465 | 0 |
| 1718898900 | 0.155 | 0.0005 | 0.32 | 0.1595 | 0.161 | 0.1495 | 0 |
| 1718812500 | 0.1545 | -0.006 | -3.74 | 0.156 | 0.1615 | 0.1505 | 0 |
| 1718726100 | 0.1605 | -0.025 | -13.48 | 0.1734999 | 0.1805 | 0.1585 | 0 |
| 1718639700 | 0.1855 | -0.0165 | -8.17 | 0.207 | 0.2095 | 0.184 | 0 |
| 1718380500 | 0.202 | 0.001 | 0.50 | 0.2049999 | 0.208 | 0.189 | 0 |
| 1718294100 | 0.201 | -0.007 | -3.37 | 0.2049999 | 0.2125 | 0.1935 | 0 |
| 1718207700 | 0.208 | -0.0085 | -3.93 | 0.2044999 | 0.209 | 0.1865 | 0 |
| 1718121300 | 0.2165 | -0.0175 | -7.48 | 0.2215 | 0.2255 | 0.2155 | 0 |
| 1718034900 | 0.234 | -0.0265 | -10.17 | 0.261 | 0.268 | 0.234 | 0 |
| 1717775700 | 0.2605 | -0.005 | -1.88 | 0.2555 | 0.2635 | 0.246 | 0 |
| 1717689300 | 0.2655 | -0.0615 | -18.81 | 0.2875 | 0.295 | 0.2655 | 0 |
| 1717602900 | 0.327 | 0.005 | 1.55 | 0.322 | 0.33 | 0.304 | 0 |
| 1717516500 | 0.322 | 0.0235 | 7.87 | 0.317 | 0.342 | 0.314 | 0 |
| 1717430100 | 0.2985 | 0.063 | 26.75 | 0.2475 | 0.2985 | 0.237 | 0 |
| 1717170900 | 0.2355 | 0.021 | 9.79 | 0.2295 | 0.239 | 0.2145 | 0 |
| 1717084500 | 0.2145 | 0.013 | 6.45 | 0.2075 | 0.218 | 0.201 | 5000 |
| 1716998100 | 0.2015 | 0.005 | 2.54 | 0.191 | 0.2015 | 0.1815 | 5000 |
| 1716911700 | 0.1965 | -0.018 | -8.39 | 0.2105 | 0.214 | 0.1965 | 0 |
| 1716825300 | 0.2145 | -0.0275 | -11.36 | 0.228 | 0.232 | 0.2145 | 0 |
| 1716566100 | 0.242 | -0.003 | -1.22 | 0.2525 | 0.264 | 0.237 | 0 |
| 1716479700 | 0.245 | 0.012 | 5.15 | 0.2485 | 0.249 | 0.217 | 0 |
| 1716393300 | 0.233 | 0.0165 | 7.62 | 0.23 | 0.243 | 0.226 | 0 |
| 1716306900 | 0.2165 | 0.0145 | 7.18 | 0.2135 | 0.2335 | 0.2125 | 0 |
| 1716220500 | 0.202 | -0.0055 | -2.65 | 0.195 | 0.213 | 0.193 | 0 |
| 1715961300 | 0.2075 | -0.0095 | -4.38 | 0.2075 | 0.217 | 0.2034999 | 0 |
| 1715874900 | 0.217 | -0.0115 | -5.03 | 0.217 | 0.231 | 0.206 | 0 |
| 1715788500 | 0.2285 | -0.0045 | -1.93 | 0.221 | 0.256 | 0.22 | 0 |
| 1715702100 | 0.233 | 0.016 | 7.37 | 0.2135 | 0.2335 | 0.212 | 0 |
| 1715615700 | 0.217 | 0.006 | 2.84 | 0.2295 | 0.23 | 0.206 | 0 |
| 1715356500 | 0.211 | -0.001 | -0.47 | 0.197 | 0.211 | 0.1965 | 0 |
| 1715270100 | 0.212 | -0.0035 | -1.62 | 0.2085 | 0.2135 | 0.2005 | 0 |
| 1715183700 | 0.2155 | -0.006 | -2.71 | 0.2305 | 0.2465 | 0.2155 | 4000 |
| 1715097300 | 0.2215 | 0.004 | 1.84 | 0.214 | 0.233 | 0.212 | 0 |
| 1715010900 | 0.2175 | 0.002 | 0.93 | 0.2165 | 0.2175 | 0.2085 | 0 |
| 1714751700 | 0.2155 | 0.0005 | 0.23 | 0.2105 | 0.2215 | 0.2015 | 0 |
| 1714665300 | 0.215 | 0.0395 | 22.51 | 0.2095 | 0.2215 | 0.2034999 | 0 |
| 1714492500 | 0.1755 | 0.0115 | 7.01 | 0.1685 | 0.1865 | 0.157 | 0 |
| 1714406100 | 0.164 | 0.012 | 7.89 | 0.16 | 0.165 | 0.152 | 0 |
| 1714146900 | 0.152 | -0.023 | -13.14 | 0.153 | 0.1595 | 0.1475 | 0 |
| 1714060500 | 0.175 | 0.0095 | 5.74 | 0.166 | 0.177 | 0.162 | 0 |
| 1713974100 | 0.1655 | -0.007 | -4.06 | 0.161 | 0.1705 | 0.159 | 0 |
| 1713887700 | 0.1724999 | -0.014 | -7.51 | 0.181 | 0.198 | 0.1695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
