P1EYL0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.194 | 0.0135 | 7.48% | 0.167 | 0.1945 | 0.1645 | 0 |
Jul 25 2024 | 0.1805 | 0.003 | 1.69% | 0.1875 | 0.203 | 0.1805 | 0 |
Jul 24 2024 | 0.1775 | -0.016 | -8.27% | 0.186 | 0.1895 | 0.175 | 0 |
Jul 23 2024 | 0.1935 | 0.02 | 11.53% | 0.1685 | 0.1935 | 0.1645 | 0 |
Jul 22 2024 | 0.1735 | 0.024 | 16.05% | 0.159 | 0.18 | 0.159 | 0 |
Jul 19 2024 | 0.1495 | 0.01 | 7.17% | 0.1435 | 0.1495 | 0.1365 | 0 |
Jul 18 2024 | 0.1395 | -0.001 | -0.71% | 0.134 | 0.148 | 0.1295 | 0 |
Jul 17 2024 | 0.1405 | -0.0115 | -7.57% | 0.158 | 0.1595 | 0.138 | 0 |
Jul 16 2024 | 0.152 | 0.0105 | 7.42% | 0.148 | 0.1605 | 0.148 | 0 |
Jul 15 2024 | 0.1415 | 0.009 | 6.79% | 0.141 | 0.1465 | 0.138 | 0 |
Jul 12 2024 | 0.1325 | -0.0045 | -3.28% | 0.134 | 0.136 | 0.1265 | 0 |
Jul 11 2024 | 0.137 | 0.0005 | 0.37% | 0.1335 | 0.1455 | 0.1335 | 0 |
Jul 10 2024 | 0.1365 | -0.0065 | -4.55% | 0.153 | 0.1545 | 0.1365 | 0 |
Jul 09 2024 | 0.143 | 0.013 | 10.00% | 0.134 | 0.143 | 0.1335 | 0 |
Jul 08 2024 | 0.13 | 0.016 | 14.04% | 0.1305 | 0.136 | 0.129 | 0 |
Jul 05 2024 | 0.114 | -0.0045 | -3.80% | 0.121 | 0.1215 | 0.1135 | 0 |
Jul 04 2024 | 0.1185 | -0.011 | -8.49% | 0.124 | 0.1275 | 0.1185 | 0 |
Jul 03 2024 | 0.1295 | 0.0035 | 2.78% | 0.1275 | 0.1335 | 0.125 | 0 |
Jul 02 2024 | 0.126 | -0.0085 | -6.32% | 0.1255 | 0.1285 | 0.12 | 0 |
Jul 01 2024 | 0.1345 | -0.0135 | -9.12% | 0.142 | 0.145 | 0.1345 | 0 |
Jun 28 2024 | 0.148 | 0.0015 | 1.02% | 0.1395 | 0.154 | 0.135 | 0 |
Jun 27 2024 | 0.1465 | -0.0165 | -10.12% | 0.157 | 0.158 | 0.1425 | 0 |
Jun 26 2024 | 0.163 | 0.013 | 8.67% | 0.1535 | 0.1645 | 0.1495 | 0 |
Jun 25 2024 | 0.15 | 0.0015 | 1.01% | 0.1465 | 0.1555 | 0.1465 | 0 |
Jun 24 2024 | 0.1485 | -0.002 | -1.33% | 0.159 | 0.162 | 0.148 | 0 |
Jun 21 2024 | 0.1505 | -0.0045 | -2.90% | 0.1525 | 0.157 | 0.1465 | 0 |
Jun 20 2024 | 0.155 | 0.0005 | 0.32% | 0.1595 | 0.161 | 0.1495 | 0 |
Jun 19 2024 | 0.1545 | -0.006 | -3.74% | 0.156 | 0.1615 | 0.1505 | 0 |
Jun 18 2024 | 0.1605 | -0.025 | -13.48% | 0.1735 | 0.1805 | 0.1585 | 0 |
Jun 17 2024 | 0.1855 | -0.0165 | -8.17% | 0.207 | 0.2095 | 0.184 | 0 |
Jun 14 2024 | 0.202 | 0.001 | 0.50% | 0.205 | 0.208 | 0.189 | 0 |
Jun 13 2024 | 0.201 | -0.007 | -3.37% | 0.205 | 0.2125 | 0.1935 | 0 |
Jun 12 2024 | 0.208 | -0.0085 | -3.93% | 0.2045 | 0.209 | 0.1865 | 0 |
Jun 11 2024 | 0.2165 | -0.0175 | -7.48% | 0.2215 | 0.2255 | 0.2155 | 0 |
Jun 10 2024 | 0.234 | -0.0265 | -10.17% | 0.2565 | 0.2585 | 0.234 | 0 |
Jun 07 2024 | 0.2605 | -0.005 | -1.88% | 0.2555 | 0.2635 | 0.246 | 0 |
Jun 06 2024 | 0.2655 | -0.0615 | -18.81% | 0.2875 | 0.295 | 0.2655 | 0 |
Jun 05 2024 | 0.327 | 0.005 | 1.55% | 0.322 | 0.33 | 0.304 | 0 |
Jun 04 2024 | 0.322 | 0.0235 | 7.87% | 0.317 | 0.342 | 0.314 | 0 |
Jun 03 2024 | 0.2985 | 0.063 | 26.75% | 0.2475 | 0.2985 | 0.237 | 0 |
May 31 2024 | 0.2355 | 0.021 | 9.79% | 0.2295 | 0.239 | 0.2145 | 0 |
May 30 2024 | 0.2145 | 0.013 | 6.45% | 0.2075 | 0.218 | 0.201 | 5,000 |
May 29 2024 | 0.2015 | 0.005 | 2.54% | 0.191 | 0.2015 | 0.1815 | 5,000 |
May 28 2024 | 0.1965 | -0.018 | -8.39% | 0.2105 | 0.214 | 0.1965 | 0 |
May 27 2024 | 0.2145 | -0.0275 | -11.36% | 0.228 | 0.232 | 0.2145 | 0 |
May 24 2024 | 0.242 | -0.003 | -1.22% | 0.2525 | 0.264 | 0.237 | 0 |
May 23 2024 | 0.245 | 0.012 | 5.15% | 0.2485 | 0.249 | 0.217 | 0 |
May 22 2024 | 0.233 | 0.0165 | 7.62% | 0.23 | 0.243 | 0.226 | 0 |
May 21 2024 | 0.2165 | 0.0145 | 7.18% | 0.2135 | 0.2335 | 0.2125 | 0 |
May 20 2024 | 0.202 | -0.0055 | -2.65% | 0.195 | 0.213 | 0.193 | 0 |
May 17 2024 | 0.2075 | -0.0095 | -4.38% | 0.2075 | 0.217 | 0.2035 | 0 |
May 16 2024 | 0.217 | -0.0115 | -5.03% | 0.217 | 0.231 | 0.206 | 0 |
May 15 2024 | 0.2285 | -0.0045 | -1.93% | 0.221 | 0.256 | 0.22 | 0 |
May 14 2024 | 0.233 | 0.016 | 7.37% | 0.2135 | 0.2335 | 0.212 | 0 |
May 13 2024 | 0.217 | 0.006 | 2.84% | 0.2295 | 0.23 | 0.206 | 0 |
May 10 2024 | 0.211 | -0.001 | -0.47% | 0.197 | 0.211 | 0.1965 | 0 |
May 09 2024 | 0.212 | -0.0035 | -1.62% | 0.2085 | 0.2135 | 0.2005 | 0 |
May 08 2024 | 0.2155 | -0.006 | -2.71% | 0.2305 | 0.2465 | 0.2155 | 4,000 |
May 07 2024 | 0.2215 | 0.004 | 1.84% | 0.214 | 0.233 | 0.212 | 0 |
May 06 2024 | 0.2175 | 0.002 | 0.93% | 0.2165 | 0.2175 | 0.2085 | 0 |
May 03 2024 | 0.2155 | 0.0005 | 0.23% | 0.2105 | 0.2215 | 0.2015 | 0 |
May 02 2024 | 0.215 | 0.0395 | 22.51% | 0.2095 | 0.2215 | 0.2035 | 0 |
Apr 30 2024 | 0.1755 | 0.0115 | 7.01% | 0.1685 | 0.1865 | 0.157 | 0 |