We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.053 | -0.002 | -3.64 | 0.0535 | 0.054 | 0.0505 | 0 |
| 1720713300 | 0.055 | 0.0005 | 0.92 | 0.0535 | 0.058 | 0.0535 | 0 |
| 1720626900 | 0.0545 | -0.003 | -5.22 | 0.061 | 0.062 | 0.0545 | 10000 |
| 1720540500 | 0.0575 | 0.0055 | 10.58 | 0.0535 | 0.0575 | 0.0535 | 0 |
| 1720454100 | 0.052 | 0.0065 | 14.29 | 0.052 | 0.054 | 0.0515 | 1000 |
| 1720194900 | 0.0455 | -0.0015 | -3.19 | 0.048 | 0.0485 | 0.045 | 0 |
| 1720108500 | 0.047 | -0.0045 | -8.74 | 0.0495 | 0.0509999 | 0.047 | 10000 |
| 1720022100 | 0.0515 | 0.0015 | 3.00 | 0.0509999 | 0.0535 | 0.05 | 0 |
| 1719935700 | 0.05 | -0.0035 | -6.54 | 0.05 | 0.0509999 | 0.0475 | 0 |
| 1719849300 | 0.0535 | -0.0055 | -9.32 | 0.0565 | 0.0575 | 0.0535 | 0 |
| 1719590100 | 0.059 | 0.001 | 1.72 | 0.0555 | 0.0605 | 0.054 | 20000 |
| 1719503700 | 0.058 | -0.007 | -10.77 | 0.0625 | 0.063 | 0.057 | 20000 |
| 1719417300 | 0.065 | 0.005 | 8.33 | 0.0615 | 0.065 | 0.0595 | 47600 |
| 1719330900 | 0.06 | 0.0005 | 0.84 | 0.059 | 0.062 | 0.0585 | 0 |
| 1719244500 | 0.0595 | 0 | 0.00 | 0.064 | 0.0645 | 0.059 | 0 |
| 1718985300 | 0.0595 | -0.003 | -4.80 | 0.061 | 0.0625 | 0.0585 | 0 |
| 1718898900 | 0.0625 | 0.001 | 1.63 | 0.0635 | 0.0645 | 0.0595 | 2000 |
| 1718812500 | 0.0615 | -0.0025 | -3.91 | 0.0625 | 0.0645 | 0.06 | 0 |
| 1718726100 | 0.064 | -0.01 | -13.51 | 0.0695 | 0.072 | 0.0635 | 0 |
| 1718639700 | 0.074 | -0.0065 | -8.07 | 0.0825 | 0.0835 | 0.0735 | 0 |
| 1718380500 | 0.0805 | 0 | 0.00 | 0.0815 | 0.083 | 0.0755 | 0 |
| 1718294100 | 0.0805 | -0.0025 | -3.01 | 0.082 | 0.0845 | 0.0775 | 0 |
| 1718207700 | 0.083 | -0.0035 | -4.05 | 0.0815 | 0.0835 | 0.0745 | 0 |
| 1718121300 | 0.0864999 | -0.007 | -7.49 | 0.0885 | 0.09 | 0.0859999 | 0 |
| 1718034900 | 0.0935 | -0.01 | -9.66 | 0.1045 | 0.107 | 0.0935 | 0 |
| 1717775700 | 0.1035 | -0.002 | -1.90 | 0.1019999 | 0.1055 | 0.098 | 0 |
| 1717689300 | 0.1055 | -0.025 | -19.16 | 0.1145 | 0.118 | 0.1055 | 0 |
| 1717602900 | 0.1305 | 0.002 | 1.56 | 0.129 | 0.132 | 0.1215 | 0 |
| 1717516500 | 0.1285 | 0.0095 | 7.98 | 0.127 | 0.1365 | 0.1255 | 5800 |
| 1717430100 | 0.119 | 0.025 | 26.60 | 0.099 | 0.119 | 0.0945 | 0 |
| 1717170900 | 0.094 | 0.0085 | 9.94 | 0.0915 | 0.095 | 0.0855 | 0 |
| 1717084500 | 0.0855 | 0.005 | 6.21 | 0.082 | 0.0869999 | 0.08 | 0 |
| 1716998100 | 0.0805 | 0.002 | 2.55 | 0.0765 | 0.0805 | 0.0725 | 66000 |
| 1716911700 | 0.0785 | -0.007 | -8.19 | 0.084 | 0.0855 | 0.0785 | 1000 |
| 1716825300 | 0.0855 | -0.011 | -11.40 | 0.091 | 0.0925 | 0.0855 | 0 |
| 1716566100 | 0.0965 | -0.0015 | -1.53 | 0.1005 | 0.105 | 0.0945 | 0 |
| 1716479700 | 0.098 | 0.005 | 5.38 | 0.0995 | 0.0995 | 0.0869999 | 0 |
| 1716393300 | 0.093 | 0.0065001 | 7.51 | 0.092 | 0.097 | 0.09 | 3000 |
| 1716306900 | 0.0864999 | 0.0049999 | 6.13 | 0.0855 | 0.093 | 0.0845 | 2000 |
| 1716220500 | 0.0815 | -0.0015 | -1.81 | 0.078 | 0.085 | 0.077 | 5000 |
| 1715961300 | 0.083 | -0.004 | -4.60 | 0.0825 | 0.0864999 | 0.081 | 1000 |
| 1715874900 | 0.0869999 | -0.0035 | -3.87 | 0.0864999 | 0.0925 | 0.0825 | 0 |
| 1715788500 | 0.0905 | -0.0025 | -2.69 | 0.088 | 0.1019999 | 0.0875 | 1000 |
| 1715702100 | 0.093 | 0.0065001 | 7.51 | 0.0855 | 0.093 | 0.0845 | 0 |
| 1715615700 | 0.0864999 | 0.0024999 | 2.98 | 0.0915 | 0.0915 | 0.0825 | 0 |
| 1715356500 | 0.084 | 0 | 0.00 | 0.079 | 0.084 | 0.0785 | 0 |
| 1715270100 | 0.084 | -0.002 | -2.33 | 0.083 | 0.085 | 0.08 | 0 |
| 1715183700 | 0.0859999 | -0.0025 | -2.82 | 0.0925 | 0.0985 | 0.0859999 | 0 |
| 1715097300 | 0.0885 | 0.0020001 | 2.31 | 0.0855 | 0.093 | 0.0845 | 0 |
| 1715010900 | 0.0864999 | 0.0005 | 0.58 | 0.0864999 | 0.0864999 | 0.083 | 0 |
| 1714751700 | 0.0859999 | 0.0004999 | 0.58 | 0.084 | 0.088 | 0.08 | 0 |
| 1714665300 | 0.0855 | 0.0150001 | 21.28 | 0.0835 | 0.088 | 0.081 | 0 |
| 1714492500 | 0.0704999 | 0.0054999 | 8.46 | 0.067 | 0.074 | 0.0625 | 38000 |
| 1714406100 | 0.065 | 0.0045 | 7.44 | 0.064 | 0.0655 | 0.0605 | 0 |
| 1714146900 | 0.0605 | -0.009 | -12.95 | 0.0605 | 0.0635 | 0.0585 | 0 |
| 1714060500 | 0.0695 | 0.004 | 6.11 | 0.066 | 0.0709999 | 0.0645 | 0 |
| 1713974100 | 0.0655 | -0.0035 | -5.07 | 0.0645 | 0.068 | 0.063 | 38000 |
| 1713887700 | 0.069 | -0.0055 | -7.38 | 0.0725 | 0.079 | 0.0675 | 0 |
| 1713801300 | 0.0745 | 0.0025 | 3.47 | 0.078 | 0.0805 | 0.074 | 0 |
| 1713542100 | 0.072 | -0.0015 | -2.04 | 0.0635 | 0.0785 | 0.0635 | 0 |
| 1713455700 | 0.0735 | 0.0085 | 13.08 | 0.0709999 | 0.0785 | 0.07 | 0 |
| 1713369300 | 0.065 | 0.006 | 10.17 | 0.062 | 0.066 | 0.0605 | 0 |
| 1713282900 | 0.059 | -0.004 | -6.35 | 0.057 | 0.062 | 0.057 | 0 |
| 1713196500 | 0.063 | 0.0105 | 20.00 | 0.059 | 0.065 | 0.059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
