P1EYP1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 1.56 | -0.14 | -7.96% | 1.665 | 1.68 | 1.51 | 0 |
Jul 26 2024 | 1.695 | -0.02 | -0.88% | 1.695 | 1.74 | 1.63 | 0 |
Jul 25 2024 | 1.71 | -0.01 | -0.29% | 1.54 | 1.765 | 1.476 | 1,500 |
Jul 24 2024 | 1.715 | -0.11 | -6.03% | 1.76 | 1.83 | 1.69 | 0 |
Jul 23 2024 | 1.825 | 0.00 | 0.00% | 1.82 | 1.845 | 1.725 | 0 |
Jul 22 2024 | 1.825 | -0.27 | -12.89% | 1.98 | 2.06 | 1.79 | 0 |
Jul 19 2024 | 2.095 | -0.14 | -6.26% | 2.185 | 2.24 | 2.075 | 2,000 |
Jul 18 2024 | 2.235 | -0.55 | -19.60% | 2.73 | 2.84 | 2.22 | 0 |
Jul 17 2024 | 2.78 | -0.20 | -6.55% | 2.925 | 3.10 | 2.73 | 0 |
Jul 16 2024 | 2.975 | -0.43 | -12.50% | 3.25 | 3.30 | 2.86 | 0 |
Jul 15 2024 | 3.40 | -0.32 | -8.60% | 3.53 | 3.61 | 3.36 | 0 |
Jul 12 2024 | 3.72 | 0.34 | 10.06% | 3.26 | 3.76 | 3.16 | 0 |
Jul 11 2024 | 3.38 | -0.70 | -17.16% | 4.00 | 4.00 | 3.38 | 0 |
Jul 10 2024 | 4.08 | 0.45 | 12.40% | 3.64 | 4.20 | 3.60 | 0 |
Jul 09 2024 | 3.63 | -0.52 | -12.53% | 4.14 | 4.19 | 3.63 | 0 |
Jul 08 2024 | 4.15 | 0.00 | 0.00% | 3.92 | 4.31 | 3.82 | 0 |
Jul 05 2024 | 4.15 | 0.43 | 11.56% | 3.97 | 4.47 | 3.90 | 0 |
Jul 04 2024 | 3.72 | 0.12 | 3.33% | 3.52 | 3.84 | 3.47 | 0 |
Jul 03 2024 | 3.60 | 0.47 | 15.02% | 3.20 | 3.67 | 3.20 | 0 |
Jul 02 2024 | 3.13 | 0.11 | 3.64% | 3.05 | 3.28 | 2.93 | 0 |
Jul 01 2024 | 3.02 | 0.04 | 1.51% | 2.77 | 3.11 | 2.77 | 0 |
Jun 28 2024 | 2.975 | 0.20 | 7.21% | 2.86 | 3.08 | 2.83 | 0 |
Jun 27 2024 | 2.775 | -0.04 | -1.42% | 2.775 | 2.92 | 2.67 | 0 |
Jun 26 2024 | 2.815 | -0.05 | -1.75% | 2.78 | 2.97 | 2.72 | 0 |
Jun 25 2024 | 2.865 | -0.21 | -6.68% | 3.10 | 3.18 | 2.865 | 0 |
Jun 24 2024 | 3.07 | -0.09 | -2.85% | 3.06 | 3.19 | 2.95 | 0 |
Jun 21 2024 | 3.16 | -0.60 | -15.96% | 3.73 | 3.73 | 3.12 | 0 |
Jun 20 2024 | 3.76 | 0.21 | 5.92% | 3.53 | 3.96 | 3.42 | 0 |
Jun 19 2024 | 3.55 | 0.42 | 13.42% | 3.55 | 3.86 | 3.48 | 0 |
Jun 18 2024 | 3.13 | -0.07 | -2.19% | 3.26 | 3.26 | 2.89 | 0 |
Jun 17 2024 | 3.20 | -0.26 | -7.51% | 3.11 | 3.22 | 3.00 | 0 |
Jun 14 2024 | 3.46 | -0.10 | -2.81% | 3.50 | 3.56 | 3.25 | 0 |
Jun 13 2024 | 3.56 | -0.46 | -11.44% | 3.62 | 3.85 | 3.48 | 10,500 |
Jun 12 2024 | 4.02 | 0.58 | 16.86% | 3.74 | 4.09 | 3.59 | 0 |
Jun 11 2024 | 3.44 | -0.34 | -8.99% | 3.68 | 3.79 | 3.24 | 0 |
Jun 10 2024 | 3.78 | 0.14 | 3.85% | 3.46 | 3.87 | 3.40 | 1,000 |
Jun 07 2024 | 3.64 | -1.22 | -25.10% | 4.54 | 4.68 | 3.56 | 1,500 |
Jun 06 2024 | 4.86 | 0.77 | 18.83% | 4.65 | 4.86 | 4.47 | 0 |
Jun 05 2024 | 4.09 | 0.01 | 0.25% | 4.03 | 4.20 | 3.87 | 0 |
Jun 04 2024 | 4.08 | -0.81 | -16.56% | 4.85 | 4.97 | 3.93 | 0 |
Jun 03 2024 | 4.89 | 0.56 | 12.93% | 4.53 | 5.08 | 4.49 | 0 |
May 31 2024 | 4.33 | -0.59 | -11.99% | 4.91 | 5.02 | 4.33 | 0 |
May 30 2024 | 4.92 | -1.26 | -20.39% | 5.04 | 5.41 | 4.62 | 1,700 |
May 29 2024 | 6.18 | -0.48 | -7.21% | 6.75 | 7.00 | 5.79 | 300 |
May 28 2024 | 6.66 | 0.12 | 1.83% | 6.57 | 7.07 | 6.18 | 0 |
May 27 2024 | 6.54 | 0.64 | 10.85% | 6.01 | 6.66 | 5.91 | 0 |
May 24 2024 | 5.90 | -0.44 | -6.94% | 6.24 | 6.48 | 5.90 | 200 |
May 23 2024 | 6.34 | -0.34 | -5.09% | 5.95 | 6.87 | 5.95 | 800 |
May 22 2024 | 6.68 | -4.20 | -38.60% | 9.91 | 9.99 | 6.50 | 4,200 |
May 21 2024 | 10.88 | 1.14 | 11.70% | 9.85 | 11.45 | 9.73 | 700 |
May 20 2024 | 9.74 | 0.31 | 3.29% | 10.97 | 10.97 | 9.15 | 700 |
May 17 2024 | 9.43 | 1.83 | 24.08% | 8.21 | 9.65 | 8.21 | 2,000 |
May 16 2024 | 7.60 | -0.68 | -8.21% | 8.60 | 9.18 | 7.41 | 3,000 |
May 15 2024 | 8.28 | -0.28 | -3.27% | 9.60 | 10.62 | 7.19 | 11,500 |
May 14 2024 | 8.56 | 2.05 | 31.49% | 7.19 | 8.75 | 7.09 | 0 |
May 13 2024 | 6.51 | 0.80 | 14.01% | 5.90 | 6.54 | 5.87 | 0 |
May 10 2024 | 5.71 | 0.59 | 11.52% | 5.82 | 6.52 | 5.54 | 0 |
May 09 2024 | 5.12 | 0.19 | 3.85% | 4.99 | 5.23 | 4.82 | 0 |
May 08 2024 | 4.93 | -0.60 | -10.85% | 5.19 | 5.19 | 4.73 | 40 |
May 07 2024 | 5.53 | 0.00 | 0.00% | 5.48 | 5.57 | 5.18 | 39 |
May 06 2024 | 5.53 | 0.65 | 13.32% | 5.42 | 5.73 | 5.42 | 0 |
May 03 2024 | 4.88 | 0.18 | 3.83% | 4.67 | 5.11 | 4.60 | 58 |
May 02 2024 | 4.70 | -0.68 | -12.64% | 5.25 | 5.38 | 4.55 | 19 |