BNP Paribas Issuance Historical Data - P1EYR7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EYR7)
BNP Paribas Issuance (P1EYR7) Historical

BNP Paribas Issuance (P1EYR7)

4.19

0.03

(0.72%)

Closed October 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729094100	4.23	0.27	6.82	4.0599999	4.53	4.0599999	0
1729007700	3.96	0.38	10.61	3.53	4.0599999	3.5	0
1728921300	3.58	-0.47	-11.60	3.89	4.01	3.58	0
1728662100	4.05	0.56	16.05	3.74	4.0599999	3.63	0
1728575700	3.49	0.21	6.40	3.2	3.61	3.19	0
1728489300	3.2799999	0.2	6.49	3.31	3.41	3.05	0
1728402900	3.08	-1.37	-30.79	4.29	4.29	3.08	0
1728316500	4.45	-0.83	-15.72	4.64	4.84	4.17	0
1728057300	5.28	0.62	13.30	5.0199999	5.84	4.3099999	0
1727970900	4.66	0.17	3.79	4.37	4.71	4.25	0
1727884500	4.49	0.11	2.51	3.94	5.05	3.93	0
1727798100	4.38	0.44	11.17	4.17	4.63	4.08	0
1727711700	3.94	-0.66	-14.35	4.46	4.46	3.8	0
1727452500	4.6	-0.41	-8.18	4.57	5.14	4.5	0
1727366100	5.01	0.26	5.47	4.79	5.5599999	4.68	0
1727279700	4.75	0.14	3.04	4.7699999	5.14	4.59	0
1727193300	4.61	0.69	17.60	3.89	4.61	3.83	0
1727106900	3.92	-0.19	-4.62	4.08	4.09	3.52	0
1726847700	4.11	0.09	2.24	4.22	4.5	4.07	0
1726761300	4.0199999	0.31	8.36	4.03	4.35	3.83	120
1726674900	3.71	-0.27	-6.78	3.72	3.88	3.65	0
1726588500	3.98	0.04	1.02	4.0199999	4.17	3.87	0
1726502100	3.94	0.04	1.03	4.2699999	4.2699999	3.87	400
1726242900	3.9	0.72	22.64	3.36	3.96	3.33	8940
1726156500	3.18	0.74	30.06	2.66	3.18	2.61	0
1726070100	2.445	0.05	2.30	2.525	2.675	2.24	0
1725983700	2.39	0.13	5.75	2.4049999	2.5099999	2.22	0
1725897300	2.2599999	-0.32	-12.40	2.11	2.37	2.1	0
1725638100	2.58	-0.18	-6.35	2.715	2.94	2.455	0
1725551700	2.755	0.34	14.08	2.44	2.955	2.41	0
1725465300	2.415	0.19	8.30	2.24	2.465	2.165	2000
1725378900	2.23	-0.43	-16.01	2.545	2.645	2.1349999	0
1725292500	2.6549999	-0.3	-10.15	2.58	2.7599999	2.57	0
1725033300	2.955	-0.5	-14.35	3.44	3.53	2.95	0
1724946900	3.45	0.11	3.29	3.47	3.55	3.27	3440
1724860500	3.34	-0.66	-16.50	3.4	3.61	3.2599999	2000
1724774100	4	0.22	5.82	4.04	4.04	3.79	0
1724687700	3.78	-0.1	-2.58	3.77	4.16	3.76	0
1724428500	3.88	0.67	20.87	3.41	3.88	3.37	0
1724342100	3.21	-0.48	-13.01	3.62	3.76	3.09	0
1724255700	3.69	0.04	1.10	3.71	3.79	3.48	0
1724169300	3.65	0.01	0.27	3.6	4	3.55	0
1724082900	3.64	0.75	25.95	3.29	3.64	3.18	0
1723823700	2.89	0.48	19.67	2.825	2.955	2.725	0
1723650900	2.415	-0.11	-4.17	2.62	2.71	2.4049999	0
1723564500	2.52	-0.15	-5.62	2.595	2.675	2.425	0
1723478100	2.67	0.22	8.76	2.535	2.77	2.52	0
1723218900	2.455	0.04	1.66	2.455	2.535	2.335	0
1723132500	2.415	0.2	8.78	2.145	2.495	2.055	0
1723046100	2.22	-0.05	-1.99	2.235	2.295	2.13	0
1722959700	2.265	-0.2	-8.11	2.14	2.36	2.025	0
1722873300	2.465	-0.68	-21.50	3.21	3.2799999	1.81	0
1722614100	3.14	-0.44	-12.29	3.74	3.97	2.99	2500
1722527700	3.58	-0.12	-3.24	3.76	4.03	3.4	0
1722441300	3.7	0.58	18.59	3.56	3.75	3.48	1400
1722354900	3.12	0.39	14.08	3.07	3.19	2.955	0
1722268500	2.735	-0.24	-8.07	3.23	3.24	2.685	0
1722009300	2.975	-0.05	-1.49	3.0099999	3.06	2.85	0
1721922900	3.02	-1.63	-35.05	3.19	3.2599999	2.615	0
1721836500	4.65	0.32	7.39	4.62	4.72	4.44	0
1721750100	4.33	0.13	3.10	4.14	4.49	3.95	0
1721663700	4.2	-0.33	-7.28	4.36	4.4	4.04	0
1721404500	4.53	-1.2	-20.94	4.86	4.86	4.11	0
1721318100	5.73	-0.34	-5.60	6.04	6.33	5.71	1600
1721231700	6.07	-1.73	-22.18	6.98	7.26	5.8	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions