BNP Paribas Issuance Historical Data - P1EYT3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EYT3)
BNP Paribas Issuance (P1EYT3) Historical

BNP Paribas Issuance (P1EYT3)

0.0006

0.00

( 0.00% )

Updated: 09:59:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.0005999	0.0001	20.00	0.0005999	0.0007	0.0005999	0
1720713300	0.0005	-0.0001	-16.67	0.0005999	0.0005999	0.0005	0
1720626900	0.0005999	-0.0001	-14.29	0.0005999	0.0007	0.0005999	0
1720540500	0.0007	0	0.00	0.0005999	0.0007	0.0005999	0
1720454100	0.0007	0.0001001	16.69	0.0007	0.0007	0.0007	0
1720194900	0.0005999	-0.0002	-25.00	0.0007	0.0008	0.0005999	0
1720108500	0.0008	0	0.00	0.0007	0.0008	0.0007	0
1720022100	0.0008	-0.0003	-27.27	0.001	0.001	0.0007	0
1719935700	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.0009	0
1719849300	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.001	0
1719590100	0.0011	-0.0002	-15.38	0.0011999	0.0011999	0.0011	0
1719503700	0.0013	0.0002	18.18	0.0014	0.0014	0.0011999	0
1719417300	0.0011	0	0.00	0.0013	0.0013	0.0011	0
1719330900	0.0011	0	0.00	0.001	0.0011	0.0009	0
1719244500	0.0011	0.0002	22.22	0.0011	0.0011	0.0009	0
1718985300	0.0009	0	0.00	0.0009	0.001	0.0008	0
1718898900	0.0009	-0.0003	-25.00	0.001	0.001	0.0008	0
1718812500	0.0011999	0	0.00	0.0013	0.0013	0.0011	0
1718726100	0.0011999	-0.0001	-7.69	0.0011999	0.0014	0.0011	0
1718639700	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0011	0
1718380500	0.0014	0.0001	7.69	0.0014	0.0014	0.0011999	0
1718294100	0.0013	0.0002	18.18	0.0014	0.0014	0.0011999	0
1718207700	0.0011	-0.0003	-21.43	0.0014	0.0014	0.001	0
1718121300	0.0014	0.0002001	16.68	0.0015	0.0015	0.0011999	0
1718034900	0.0011999	-0.0001	-7.69	0.0014	0.0014	0.0011999	0
1717775700	0.0013	0.0003	30.00	0.001	0.0013	0.0009	0
1717689300	0.001	-0.0005	-33.33	0.0013	0.0014	0.001	0
1717602900	0.0015	0.0001	7.14	0.0015	0.0016	0.0013	0
1717516500	0.0014	0.0001	7.69	0.0011999	0.0015	0.0011	0
1717430100	0.0013	0.0001001	8.34	0.0015	0.0015	0.0011999	0
1717170900	0.0011999	0.0001999	19.99	0.0011999	0.0011999	0.001	0
1717084500	0.001	0.0001	11.11	0.0011	0.0011	0.0009	0
1716998100	0.0009	0	0.00	0.0008	0.001	0.0008	0
1716911700	0.0009	-0.0002	-18.18	0.0011	0.0011999	0.0008	0
1716825300	0.0011	-0.0005	-31.25	0.0014	0.0015	0.0011	0
1716566100	0.0016	0.0001	6.67	0.0016	0.0016	0.0014	0
1716479700	0.0015	0.0004	36.36	0.0016	0.0017	0.0013	0
1716393300	0.0011	0	0.00	0.001	0.0013	0.001	0
1716306900	0.0011	0	0.00	0.0013	0.0013	0.001	0
1716220500	0.0011	-0.0006	-35.29	0.0011	0.0014	0.0011	0
1715961300	0.0017	-0.0006	-26.09	0.0022	0.0023	0.0016	0
1715874900	0.0023	-0.0001	-4.17	0.0023999	0.0025	0.0021	0
1715788500	0.0023999	-0.0006	-20.00	0.0025	0.003	0.0023	0
1715702100	0.003	-0.0005	-14.29	0.003	0.0035	0.003	0
1715615700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715356500	0.0035	0	0.00	0.003	0.0035	0.003	0
1715270100	0.0035	-0.001	-22.22	0.004	0.0045	0.0035	0
1715183700	0.0045	0	0.00	0.005	0.005	0.004	0
1715097300	0.0045	0	0.00	0.005	0.005	0.004	0
1715010900	0.0045	-0.0015	-25.00	0.0055	0.0055	0.0045	0
1714751700	0.006	0	0.00	0.0055	0.0065	0.0055	0
1714665300	0.006	0	0.00	0.0055	0.0065	0.005	0
1714492500	0.006	0.001	20.00	0.006	0.006	0.0055	0
1714406100	0.005	0	0.00	0.0045	0.005	0.0045	0
1714146900	0.005	0.0005	11.11	0.0045	0.005	0.004	0
1714060500	0.0045	-0.0005	-10.00	0.0045	0.0055	0.004	0
1713974100	0.005	0	0.00	0.0045	0.005	0.0045	0
1713887700	0.005	0	0.00	0.0055	0.0055	0.005	0
1713801300	0.005	0.001	25.00	0.0045	0.005	0.0045	0
1713542100	0.004	0	0.00	0.0035	0.004	0.0035	0
1713455700	0.004	0	0.00	0.0035	0.004	0.0035	0
1713369300	0.004	0	0.00	0.0045	0.0045	0.0035	0
1713282900	0.004	0	0.00	0.004	0.004	0.0035	0
1713196500	0.004	0.0005	14.29	0.004	0.0045	0.0035	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions