We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.0509999 | -0.001 | -1.92 | 0.0545 | 0.0565 | 0.049 | 0 |
| 1719503700 | 0.052 | 0.0055 | 11.83 | 0.048 | 0.053 | 0.0475 | 0 |
| 1719417300 | 0.0465 | -0.005 | -9.71 | 0.05 | 0.0515 | 0.046 | 0 |
| 1719330900 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0525 | 0.0485 | 0 |
| 1719244500 | 0.0515 | 0.0005001 | 0.98 | 0.048 | 0.0515 | 0.046 | 0 |
| 1718985300 | 0.0509999 | 0.0019999 | 4.08 | 0.0505 | 0.0525 | 0.049 | 0 |
| 1718898900 | 0.049 | 0.0005 | 1.03 | 0.047 | 0.0509999 | 0.047 | 0 |
| 1718812500 | 0.0485 | 0.001 | 2.11 | 0.0485 | 0.0495 | 0.0465 | 0 |
| 1718726100 | 0.0475 | 0.006 | 14.46 | 0.0434999 | 0.048 | 0.042 | 0 |
| 1718639700 | 0.0415 | 0.003 | 7.79 | 0.0375 | 0.042 | 0.037 | 0 |
| 1718380500 | 0.0385 | 0 | 0.00 | 0.037 | 0.0415 | 0.037 | 0 |
| 1718294100 | 0.0385 | 0.0015 | 4.05 | 0.0375 | 0.04 | 0.036 | 0 |
| 1718207700 | 0.037 | 0.0005 | 1.37 | 0.039 | 0.0415 | 0.0365 | 0 |
| 1718121300 | 0.0365 | 0.0025 | 7.35 | 0.036 | 0.037 | 0.035 | 0 |
| 1718034900 | 0.034 | 0.0035 | 11.48 | 0.0305 | 0.034 | 0.0295 | 0 |
| 1717775700 | 0.0305 | 0.001 | 3.39 | 0.0295 | 0.032 | 0.029 | 0 |
| 1717689300 | 0.0295 | 0.006 | 25.53 | 0.027 | 0.0295 | 0.0265 | 0 |
| 1717602900 | 0.0235 | -0.001 | -4.08 | 0.024 | 0.0254999 | 0.0235 | 0 |
| 1717516500 | 0.0245 | -0.0025 | -9.26 | 0.0245 | 0.025 | 0.0225 | 0 |
| 1717430100 | 0.027 | -0.01 | -27.03 | 0.035 | 0.037 | 0.027 | 0 |
| 1717170900 | 0.037 | -0.0045 | -10.84 | 0.0385 | 0.0415 | 0.0365 | 1000 |
| 1717084500 | 0.0415 | -0.004 | -8.79 | 0.0434999 | 0.045 | 0.0405 | 0 |
| 1716998100 | 0.0455 | -0.0005 | -1.09 | 0.0475 | 0.05 | 0.045 | 0 |
| 1716911700 | 0.046 | 0.004 | 9.52 | 0.0429999 | 0.046 | 0.0425 | 0 |
| 1716825300 | 0.042 | 0.0045 | 12.00 | 0.0405 | 0.0425 | 0.0395 | 0 |
| 1716566100 | 0.0375 | 0 | 0.00 | 0.036 | 0.0385 | 0.0345 | 0 |
| 1716479700 | 0.0375 | -0.0035 | -8.54 | 0.037 | 0.042 | 0.037 | 0 |
| 1716393300 | 0.041 | -0.0025 | -5.75 | 0.041 | 0.042 | 0.0385 | 0 |
| 1716306900 | 0.0434999 | -0.003 | -6.45 | 0.044 | 0.0445 | 0.0395 | 0 |
| 1716220500 | 0.0465 | 0.0015 | 3.33 | 0.048 | 0.0485 | 0.044 | 0 |
| 1715961300 | 0.045 | 0.0020001 | 4.65 | 0.0455 | 0.046 | 0.0434999 | 0 |
| 1715874900 | 0.0429999 | 0.0024999 | 6.17 | 0.0429999 | 0.0455 | 0.04 | 0 |
| 1715788500 | 0.0405 | 0.001 | 2.53 | 0.042 | 0.042 | 0.0354999 | 0 |
| 1715702100 | 0.0395 | -0.004 | -9.20 | 0.045 | 0.045 | 0.0395 | 0 |
| 1715615700 | 0.0434999 | -0.0015 | -3.33 | 0.041 | 0.045 | 0.041 | 0 |
| 1715356500 | 0.045 | 0 | 0.00 | 0.048 | 0.048 | 0.0445 | 0 |
| 1715270100 | 0.045 | 0.0015001 | 3.45 | 0.046 | 0.0475 | 0.0445 | 0 |
| 1715183700 | 0.0434999 | 0.0014999 | 3.57 | 0.0405 | 0.0434999 | 0.037 | 0 |
| 1715097300 | 0.042 | -0.001 | -2.33 | 0.0425 | 0.0434999 | 0.039 | 0 |
| 1715010900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0445 | 0.0425 | 5000 |
| 1714751700 | 0.0429999 | -0.0015 | -3.37 | 0.045 | 0.0465 | 0.042 | 0 |
| 1714665300 | 0.0445 | -0.015 | -25.21 | 0.0475 | 0.049 | 0.0425 | 0 |
| 1714492500 | 0.0595 | -0.0045 | -7.03 | 0.0625 | 0.067 | 0.0555 | 0 |
| 1714406100 | 0.064 | -0.009 | -12.33 | 0.0675 | 0.0709999 | 0.064 | 0 |
| 1714146900 | 0.073 | 0.0105 | 16.80 | 0.0725 | 0.0745 | 0.0685 | 0 |
| 1714060500 | 0.0625 | -0.005 | -7.41 | 0.066 | 0.0685 | 0.061 | 0 |
| 1713974100 | 0.0675 | 0.0025 | 3.85 | 0.0695 | 0.0704999 | 0.0645 | 0 |
| 1713887700 | 0.065 | 0.004 | 6.56 | 0.0625 | 0.066 | 0.056 | 0 |
| 1713801300 | 0.061 | -0.002 | -3.17 | 0.058 | 0.062 | 0.055 | 0 |
| 1713542100 | 0.063 | 0.0005 | 0.80 | 0.0714999 | 0.0714999 | 0.058 | 0 |
| 1713455700 | 0.0625 | -0.0115 | -15.54 | 0.064 | 0.065 | 0.057 | 0 |
| 1713369300 | 0.074 | -0.0085 | -10.30 | 0.0775 | 0.08 | 0.072 | 0 |
| 1713282900 | 0.0825 | 0.0075 | 10.00 | 0.0845 | 0.0845 | 0.077 | 0 |
| 1713196500 | 0.075 | -0.0165 | -18.03 | 0.08 | 0.08 | 0.0725 | 7000 |
| 1712937300 | 0.0915 | 0.0105 | 12.96 | 0.0835 | 0.095 | 0.0825 | 0 |
| 1712850900 | 0.081 | 0.001 | 1.25 | 0.0864999 | 0.089 | 0.077 | 0 |
| 1712764500 | 0.08 | -0.002 | -2.44 | 0.08 | 0.0845 | 0.0765 | 0 |
| 1712678100 | 0.082 | -0.0025 | -2.96 | 0.0885 | 0.0915 | 0.081 | 0 |
| 1712591700 | 0.0845 | -0.0095 | -10.11 | 0.0805 | 0.0925 | 0.0805 | 0 |
| 1712332500 | 0.094 | 0.0145 | 18.24 | 0.092 | 0.095 | 0.0875 | 0 |
| 1712246100 | 0.0795 | -0.005 | -5.92 | 0.083 | 0.083 | 0.078 | 3000 |
| 1712159700 | 0.0845 | 0.004 | 4.97 | 0.0805 | 0.0864999 | 0.078 | 0 |
| 1712073300 | 0.0805 | 0.0145 | 21.97 | 0.0745 | 0.082 | 0.0745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
