We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.039 | -0.0025 | -6.02 | 0.0395 | 0.04 | 0.037 | 0 |
| 1720713300 | 0.0415 | 0 | 0.00 | 0.0405 | 0.0445 | 0.0405 | 0 |
| 1720626900 | 0.0415 | -0.0035 | -7.78 | 0.0475 | 0.048 | 0.0415 | 0 |
| 1720540500 | 0.045 | 0.004 | 9.76 | 0.042 | 0.045 | 0.042 | 0 |
| 1720454100 | 0.041 | 0.005 | 13.89 | 0.041 | 0.0429999 | 0.041 | 0 |
| 1720194900 | 0.036 | -0.0015 | -4.00 | 0.038 | 0.038 | 0.0354999 | 0 |
| 1720108500 | 0.0375 | -0.003 | -7.41 | 0.039 | 0.04 | 0.0375 | 0 |
| 1720022100 | 0.0405 | 0.001 | 2.53 | 0.04 | 0.0425 | 0.039 | 0 |
| 1719935700 | 0.0395 | -0.003 | -7.06 | 0.039 | 0.04 | 0.0365 | 0 |
| 1719849300 | 0.0425 | -0.0045 | -9.57 | 0.0455 | 0.0465 | 0.0425 | 0 |
| 1719590100 | 0.047 | 0.0005 | 1.08 | 0.0445 | 0.049 | 0.0425 | 0 |
| 1719503700 | 0.0465 | -0.0055 | -10.58 | 0.0509999 | 0.0509999 | 0.0455 | 0 |
| 1719417300 | 0.052 | 0.0045 | 9.47 | 0.0485 | 0.0525 | 0.047 | 0 |
| 1719330900 | 0.0475 | 0 | 0.00 | 0.0475 | 0.05 | 0.0465 | 0 |
| 1719244500 | 0.0475 | -0.001 | -2.06 | 0.052 | 0.053 | 0.0475 | 0 |
| 1718985300 | 0.0485 | -0.002 | -3.96 | 0.049 | 0.0505 | 0.047 | 0 |
| 1718898900 | 0.0505 | 0 | 0.00 | 0.0525 | 0.053 | 0.0485 | 0 |
| 1718812500 | 0.0505 | -0.0015 | -2.88 | 0.0509999 | 0.053 | 0.0495 | 0 |
| 1718726100 | 0.052 | -0.009 | -14.75 | 0.057 | 0.059 | 0.0515 | 0 |
| 1718639700 | 0.061 | -0.006 | -8.96 | 0.0685 | 0.069 | 0.0605 | 0 |
| 1718380500 | 0.067 | 0.0005 | 0.75 | 0.068 | 0.069 | 0.063 | 0 |
| 1718294100 | 0.0665 | -0.0015 | -2.21 | 0.067 | 0.07 | 0.064 | 0 |
| 1718207700 | 0.068 | -0.0025 | -3.55 | 0.066 | 0.069 | 0.061 | 0 |
| 1718121300 | 0.0704999 | -0.0065 | -8.44 | 0.0714999 | 0.074 | 0.07 | 0 |
| 1718034900 | 0.077 | -0.0105 | -12.00 | 0.0855 | 0.0864999 | 0.077 | 0 |
| 1717775700 | 0.0875 | -0.002 | -2.23 | 0.0869999 | 0.0905 | 0.083 | 0 |
| 1717689300 | 0.0895 | -0.024 | -21.15 | 0.0985 | 0.1015 | 0.0895 | 2500 |
| 1717602900 | 0.1135 | 0.003 | 2.71 | 0.1115 | 0.114 | 0.105 | 0 |
| 1717516500 | 0.1105 | 0.0095 | 9.41 | 0.109 | 0.118 | 0.1075 | 0 |
| 1717430100 | 0.101 | 0.022 | 27.85 | 0.083 | 0.101 | 0.079 | 0 |
| 1717170900 | 0.079 | 0.007 | 9.72 | 0.0765 | 0.0795 | 0.0709999 | 0 |
| 1717084500 | 0.072 | 0.0055 | 8.27 | 0.0685 | 0.0735 | 0.067 | 0 |
| 1716998100 | 0.0665 | 0.0015 | 2.31 | 0.063 | 0.0665 | 0.06 | 0 |
| 1716911700 | 0.065 | -0.008 | -10.96 | 0.0714999 | 0.0725 | 0.065 | 0 |
| 1716825300 | 0.073 | -0.0095 | -11.52 | 0.077 | 0.079 | 0.073 | 0 |
| 1716566100 | 0.0825 | -0.002 | -2.37 | 0.0875 | 0.0915 | 0.0805 | 0 |
| 1716479700 | 0.0845 | 0.007 | 9.03 | 0.0855 | 0.0855 | 0.0735 | 0 |
| 1716393300 | 0.0775 | 0.0045 | 6.16 | 0.078 | 0.082 | 0.0755 | 0 |
| 1716306900 | 0.073 | 0.004 | 5.80 | 0.073 | 0.0795 | 0.0714999 | 0 |
| 1716220500 | 0.069 | -0.002 | -2.82 | 0.0665 | 0.0725 | 0.0655 | 0 |
| 1715961300 | 0.0709999 | -0.004 | -5.33 | 0.0714999 | 0.0745 | 0.0695 | 0 |
| 1715874900 | 0.075 | -0.0045 | -5.66 | 0.075 | 0.0805 | 0.0704999 | 0 |
| 1715788500 | 0.0795 | -0.003 | -3.64 | 0.078 | 0.0905 | 0.077 | 0 |
| 1715702100 | 0.0825 | 0.0065 | 8.55 | 0.074 | 0.0825 | 0.074 | 0 |
| 1715615700 | 0.076 | 0.001 | 1.33 | 0.082 | 0.0825 | 0.072 | 0 |
| 1715356500 | 0.075 | -0.0005 | -0.66 | 0.0704999 | 0.075 | 0.07 | 0 |
| 1715270100 | 0.0755 | -0.0025 | -3.21 | 0.074 | 0.0765 | 0.0714999 | 0 |
| 1715183700 | 0.078 | -0.0035 | -4.29 | 0.0845 | 0.0915 | 0.078 | 0 |
| 1715097300 | 0.0815 | 0.002 | 2.52 | 0.079 | 0.0859999 | 0.078 | 0 |
| 1715010900 | 0.0795 | 0 | 0.00 | 0.08 | 0.08 | 0.076 | 0 |
| 1714751700 | 0.0795 | 0.0015 | 1.92 | 0.077 | 0.0815 | 0.073 | 0 |
| 1714665300 | 0.078 | 0.015 | 23.81 | 0.075 | 0.08 | 0.073 | 0 |
| 1714492500 | 0.063 | 0.005 | 8.62 | 0.06 | 0.066 | 0.055 | 0 |
| 1714406100 | 0.058 | 0.006 | 11.54 | 0.056 | 0.0585 | 0.0525 | 80000 |
| 1714146900 | 0.052 | -0.0085 | -14.05 | 0.0525 | 0.055 | 0.0505 | 80000 |
| 1714060500 | 0.0605 | 0.004 | 7.08 | 0.0575 | 0.062 | 0.056 | 0 |
| 1713974100 | 0.0565 | -0.0025 | -4.24 | 0.055 | 0.059 | 0.0545 | 0 |
| 1713887700 | 0.059 | -0.0055 | -8.53 | 0.0625 | 0.069 | 0.059 | 0 |
| 1713801300 | 0.0645 | 0.0025 | 4.03 | 0.0675 | 0.07 | 0.0635 | 0 |
| 1713542100 | 0.062 | -0.001 | -1.59 | 0.0545 | 0.0675 | 0.0545 | 0 |
| 1713455700 | 0.063 | 0.007 | 12.50 | 0.0615 | 0.068 | 0.0605 | 0 |
| 1713369300 | 0.056 | 0.0055 | 10.89 | 0.054 | 0.057 | 0.052 | 0 |
| 1713282900 | 0.0505 | -0.0045 | -8.18 | 0.0495 | 0.054 | 0.0495 | 0 |
| 1713196500 | 0.055 | 0.0105 | 23.60 | 0.052 | 0.0565 | 0.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
