We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 10.73 | 0.56 | 5.51 | 10.28 | 10.93 | 10.08 | 0 |
| 1720713300 | 10.17 | 0.68 | 7.17 | 9.72 | 10.34 | 9.39 | 0 |
| 1720626900 | 9.49 | 0.96 | 11.25 | 8.88 | 9.49 | 8.84 | 0 |
| 1720540500 | 8.53 | -0.59 | -6.47 | 9.33 | 9.33 | 8.53 | 37 |
| 1720454100 | 9.1199999 | -0.43 | -4.50 | 9.41 | 9.82 | 8.93 | 0 |
| 1720194900 | 9.55 | -0.15 | -1.55 | 9.92 | 10.1 | 9.55 | 0 |
| 1720108500 | 9.7 | 0.44 | 4.75 | 9.34 | 9.74 | 9.34 | 0 |
| 1720022100 | 9.26 | 0.4 | 4.51 | 9.03 | 9.39 | 9.03 | 0 |
| 1719935700 | 8.86 | 0.12 | 1.37 | 8.88 | 8.97 | 8.13 | 0 |
| 1719849300 | 8.74 | -0.64 | -6.82 | 9.41 | 9.76 | 8.65 | 0 |
| 1719590100 | 9.38 | 0.26 | 2.85 | 9.28 | 9.47 | 9.22 | 0 |
| 1719503700 | 9.1199999 | 0.18 | 2.01 | 8.93 | 9.17 | 8.51 | 0 |
| 1719417300 | 8.94 | -0.64 | -6.68 | 9.5399999 | 9.64 | 8.63 | 0 |
| 1719330900 | 9.58 | -0.89 | -8.50 | 10.65 | 10.65 | 9.49 | 0 |
| 1719244500 | 10.47 | 0.85 | 8.84 | 9.81 | 10.49 | 9.35 | 0 |
| 1718985300 | 9.6199999 | -0.14 | -1.43 | 9.53 | 9.7 | 9.4 | 0 |
| 1718898900 | 9.76 | 0.74 | 8.20 | 8.93 | 9.76 | 8.93 | 0 |
| 1718812500 | 9.02 | 0.15 | 1.69 | 8.84 | 9.1199999 | 8.84 | 0 |
| 1718726100 | 8.8699999 | 0.09 | 1.03 | 8.89 | 9.05 | 8.7 | 0 |
| 1718639700 | 8.78 | 0.17 | 1.97 | 8.66 | 9 | 8.5 | 0 |
| 1718380500 | 8.61 | -1.01 | -10.50 | 9.81 | 9.81 | 8.2 | 0 |
| 1718294100 | 9.6199999 | -1.15 | -10.68 | 10.93 | 10.93 | 9.58 | 0 |
| 1718207700 | 10.77 | 0.64 | 6.32 | 10.2 | 10.87 | 9.6 | 0 |
| 1718121300 | 10.13 | -1.01 | -9.07 | 11.38 | 11.39 | 10.11 | 0 |
| 1718034900 | 11.14 | -0.39 | -3.38 | 11.59 | 11.59 | 10.91 | 0 |
| 1717775700 | 11.53 | 0.3 | 2.67 | 11.23 | 11.71 | 11.12 | 0 |
| 1717689300 | 11.23 | 0.2 | 1.81 | 11.43 | 11.62 | 10.95 | 0 |
| 1717602900 | 11.03 | 0.15 | 1.38 | 10.96 | 11.13 | 10.9 | 0 |
| 1717516500 | 10.88 | -0.12 | -1.09 | 11.05 | 11.17 | 10.78 | 0 |
| 1717430100 | 11 | -0.12 | -1.08 | 11.54 | 11.54 | 10.83 | 0 |
| 1717170900 | 11.12 | 0.32 | 2.96 | 10.96 | 11.12 | 10.37 | 0 |
| 1717084500 | 10.8 | 0.05 | 0.47 | 10.68 | 11.06 | 10.6 | 0 |
| 1716998100 | 10.75 | -1.65 | -13.31 | 12.39 | 12.43 | 10.75 | 0 |
| 1716911700 | 12.4 | 0.25 | 2.06 | 12.32 | 12.82 | 12.25 | 0 |
| 1716825300 | 12.15 | 0.42 | 3.58 | 12.01 | 12.2 | 11.55 | 0 |
| 1716566100 | 11.73 | -0.33 | -2.74 | 11.31 | 11.77 | 11.24 | 0 |
| 1716479700 | 12.06 | -0.26 | -2.11 | 12.55 | 12.55 | 11.84 | 0 |
| 1716393300 | 12.32 | 0.24 | 1.99 | 12.24 | 12.37 | 11.85 | 0 |
| 1716306900 | 12.08 | -0.69 | -5.40 | 12.81 | 12.9 | 11.83 | 0 |
| 1716220500 | 12.77 | 0.35 | 2.82 | 13.01 | 13.01 | 12.45 | 0 |
| 1715961300 | 12.42 | -1.29 | -9.41 | 13.52 | 13.53 | 11.94 | 0 |
| 1715874900 | 13.71 | 0.21 | 1.56 | 13.9 | 14.04 | 12.72 | 0 |
| 1715788500 | 13.5 | 2.36 | 21.18 | 11.33 | 13.9 | 11.22 | 0 |
| 1715702100 | 11.14 | 0.33 | 3.05 | 11.02 | 11.32 | 10.64 | 0 |
| 1715615700 | 10.81 | 0.08 | 0.75 | 11.15 | 11.15 | 10.55 | 0 |
| 1715356500 | 10.73 | 0.51 | 4.99 | 10.47 | 10.91 | 10.46 | 0 |
| 1715270100 | 10.22 | -0.09 | -0.87 | 10.61 | 10.61 | 10.01 | 0 |
| 1715183700 | 10.31 | 0.49 | 4.99 | 9.98 | 10.41 | 9.98 | 0 |
| 1715097300 | 9.82 | 0.42 | 4.47 | 9.56 | 9.82 | 9.36 | 0 |
| 1715010900 | 9.4 | 0.14 | 1.51 | 9.59 | 9.64 | 9.11 | 0 |
| 1714751700 | 9.26 | 0.77 | 9.07 | 8.43 | 9.69 | 8.43 | 0 |
| 1714665300 | 8.49 | -0.53 | -5.88 | 9.09 | 9.09 | 8.3 | 0 |
| 1714492500 | 9.02 | -0.28 | -3.01 | 9.51 | 9.57 | 9 | 0 |
| 1714406100 | 9.3 | 0.24 | 2.65 | 9.52 | 9.52 | 8.74 | 0 |
| 1714146900 | 9.06 | 0.92 | 11.30 | 8.86 | 9.27 | 8.49 | 0 |
| 1714060500 | 8.14 | -1.14 | -12.28 | 9.24 | 9.3 | 7.99 | 0 |
| 1713974100 | 9.28 | -0.1 | -1.07 | 9.67 | 9.67 | 8.98 | 0 |
| 1713887700 | 9.38 | 0.67 | 7.69 | 9.32 | 9.53 | 8.89 | 0 |
| 1713801300 | 8.71 | 0.08 | 0.93 | 9.0399999 | 9.2899999 | 8.67 | 0 |
| 1713542100 | 8.63 | -0.55 | -5.99 | 8.8 | 9.02 | 8.49 | 0 |
| 1713455700 | 9.18 | -0.17 | -1.82 | 9.33 | 9.3699999 | 8.66 | 0 |
| 1713369300 | 9.35 | -0.26 | -2.71 | 9.48 | 9.55 | 9.09 | 0 |
| 1713282900 | 9.61 | -0.59 | -5.78 | 10 | 10 | 9.09 | 0 |
| 1713196500 | 10.2 | 0.28 | 2.82 | 10.26 | 10.82 | 10.04 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
