P1F0K5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 3.01 | 0.13 | 4.70% | 3.00 | 3.05 | 2.95 | 0 |
Jul 16 2024 | 2.875 | -0.12 | -3.85% | 2.81 | 2.96 | 2.765 | 0 |
Jul 15 2024 | 2.99 | -0.34 | -10.21% | 3.20 | 3.20 | 2.98 | 0 |
Jul 12 2024 | 3.33 | 0.09 | 2.78% | 3.29 | 3.37 | 3.29 | 0 |
Jul 11 2024 | 3.24 | 0.02 | 0.62% | 3.15 | 3.28 | 3.15 | 0 |
Jul 10 2024 | 3.22 | -0.08 | -2.42% | 3.26 | 3.26 | 3.21 | 0 |
Jul 09 2024 | 3.30 | -0.05 | -1.49% | 3.32 | 3.36 | 3.27 | 0 |
Jul 08 2024 | 3.35 | -0.02 | -0.59% | 3.28 | 3.44 | 3.24 | 0 |
Jul 05 2024 | 3.37 | -0.13 | -3.71% | 3.40 | 3.41 | 3.35 | 0 |
Jul 04 2024 | 3.50 | 0.14 | 4.17% | 3.33 | 3.57 | 3.31 | 0 |
Jul 03 2024 | 3.36 | -0.11 | -3.17% | 3.41 | 3.44 | 3.34 | 0 |
Jul 02 2024 | 3.47 | -0.15 | -4.14% | 3.51 | 3.54 | 3.43 | 0 |
Jul 01 2024 | 3.62 | 0.01 | 0.28% | 3.64 | 3.64 | 3.61 | 0 |
Jun 28 2024 | 3.61 | -0.17 | -4.50% | 3.72 | 3.72 | 3.61 | 0 |
Jun 27 2024 | 3.78 | 0.10 | 2.72% | 3.75 | 3.79 | 3.75 | 0 |
Jun 26 2024 | 3.68 | 0.26 | 7.60% | 3.62 | 3.79 | 3.60 | 0 |
Jun 25 2024 | 3.42 | -0.07 | -2.01% | 3.39 | 3.50 | 3.37 | 0 |
Jun 24 2024 | 3.49 | 0.10 | 2.95% | 3.43 | 3.54 | 3.35 | 0 |
Jun 21 2024 | 3.39 | -0.15 | -4.24% | 3.45 | 3.47 | 3.36 | 0 |
Jun 20 2024 | 3.54 | 0.03 | 0.85% | 3.48 | 3.61 | 3.47 | 0 |
Jun 19 2024 | 3.51 | -0.34 | -8.83% | 3.72 | 3.72 | 3.48 | 0 |
Jun 18 2024 | 3.85 | -0.14 | -3.51% | 3.90 | 3.91 | 3.80 | 0 |
Jun 17 2024 | 3.99 | -0.24 | -5.67% | 4.03 | 4.07 | 3.93 | 0 |
Jun 14 2024 | 4.23 | 0.02 | 0.48% | 4.17 | 4.23 | 4.06 | 0 |
Jun 13 2024 | 4.21 | 0.17 | 4.21% | 4.09 | 4.22 | 4.07 | 0 |
Jun 12 2024 | 4.04 | -0.17 | -4.04% | 4.09 | 4.14 | 4.01 | 0 |
Jun 11 2024 | 4.21 | -0.18 | -4.10% | 4.20 | 4.27 | 4.18 | 0 |
Jun 10 2024 | 4.39 | -0.04 | -0.90% | 4.39 | 4.39 | 4.39 | 0 |
Jun 07 2024 | 4.43 | 0.02 | 0.45% | 4.39 | 4.44 | 4.35 | 0 |
Jun 06 2024 | 4.41 | 0.18 | 4.26% | 4.34 | 4.42 | 4.33 | 0 |
Jun 05 2024 | 4.23 | -0.20 | -4.51% | 4.28 | 4.31 | 4.21 | 0 |
Jun 04 2024 | 4.43 | 0.29 | 7.00% | 4.32 | 4.50 | 4.32 | 0 |
Jun 03 2024 | 4.14 | -0.17 | -3.94% | 4.25 | 4.30 | 4.14 | 0 |
May 31 2024 | 4.31 | 0.06 | 1.41% | 4.31 | 4.36 | 4.29 | 0 |
May 30 2024 | 4.25 | -0.10 | -2.30% | 4.27 | 4.30 | 4.24 | 0 |
May 29 2024 | 4.35 | -0.17 | -3.76% | 4.35 | 4.41 | 4.32 | 0 |
May 28 2024 | 4.52 | 0.18 | 4.15% | 4.40 | 4.61 | 4.40 | 0 |
May 27 2024 | 4.34 | 0.21 | 5.08% | 4.23 | 4.37 | 4.23 | 0 |
May 24 2024 | 4.13 | 0.24 | 6.17% | 4.12 | 4.14 | 4.10 | 0 |
May 23 2024 | 3.89 | -0.02 | -0.51% | 3.89 | 3.99 | 3.89 | 0 |
May 22 2024 | 3.91 | 0.08 | 2.09% | 3.87 | 3.98 | 3.87 | 0 |
May 21 2024 | 3.83 | 0.01 | 0.26% | 3.81 | 3.83 | 3.80 | 0 |
May 20 2024 | 3.82 | -0.14 | -3.54% | 3.85 | 3.87 | 3.75 | 0 |
May 17 2024 | 3.96 | -0.06 | -1.49% | 3.92 | 3.96 | 3.86 | 0 |
May 16 2024 | 4.02 | -0.35 | -8.01% | 4.15 | 4.19 | 4.01 | 0 |
May 15 2024 | 4.37 | 0.09 | 2.10% | 4.30 | 4.37 | 4.28 | 0 |
May 14 2024 | 4.28 | -0.10 | -2.28% | 4.41 | 4.41 | 4.27 | 0 |
May 13 2024 | 4.38 | -0.05 | -1.13% | 4.38 | 4.50 | 4.34 | 0 |
May 10 2024 | 4.43 | 0.07 | 1.61% | 4.42 | 4.55 | 4.38 | 0 |
May 09 2024 | 4.36 | -0.05 | -1.13% | 4.35 | 4.45 | 4.31 | 0 |
May 08 2024 | 4.41 | 0.02 | 0.46% | 4.37 | 4.50 | 4.37 | 0 |
May 07 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.43 | 4.35 | 0 |
May 06 2024 | 4.39 | -0.09 | -2.01% | 4.42 | 4.49 | 4.37 | 0 |
May 03 2024 | 4.48 | 0.32 | 7.69% | 4.40 | 4.60 | 4.35 | 0 |
May 02 2024 | 4.16 | -0.17 | -3.93% | 4.24 | 4.26 | 4.10 | 0 |
Apr 30 2024 | 4.33 | 0.05 | 1.17% | 4.36 | 4.42 | 4.31 | 0 |
Apr 29 2024 | 4.28 | 0.11 | 2.64% | 4.43 | 4.43 | 4.27 | 80 |
Apr 26 2024 | 4.17 | 0.23 | 5.84% | 4.13 | 4.31 | 4.07 | 0 |
Apr 25 2024 | 3.94 | 0.01 | 0.25% | 4.02 | 4.07 | 3.91 | 0 |
Apr 24 2024 | 3.93 | 0.07 | 1.81% | 3.84 | 4.04 | 3.84 | 0 |
Apr 23 2024 | 3.86 | 0.41 | 11.88% | 3.69 | 3.94 | 3.67 | 0 |
Apr 22 2024 | 3.45 | -0.05 | -1.43% | 3.48 | 3.58 | 3.44 | 0 |
Apr 19 2024 | 3.50 | -0.07 | -1.96% | 3.47 | 3.71 | 3.46 | 0 |