We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 10.22 | 0.64 | 6.68 | 9.41 | 10.28 | 9.23 | 220 |
| 1720713300 | 9.58 | -1.13 | -10.55 | 10.56 | 10.56 | 9.58 | 220 |
| 1720626900 | 10.71 | 0.71 | 7.10 | 10.01 | 10.88 | 9.95 | 0 |
| 1720540500 | 10 | -0.76 | -7.06 | 10.78 | 10.85 | 10 | 0 |
| 1720454100 | 10.76 | -0.01 | -0.09 | 10.45 | 10.99 | 10.31 | 0 |
| 1720194900 | 10.77 | 0.68 | 6.74 | 10.48 | 11.29 | 10.37 | 0 |
| 1720108500 | 10.09 | 0.21 | 2.13 | 9.74 | 10.28 | 9.67 | 100 |
| 1720022100 | 9.88 | 0.88 | 9.78 | 9.09 | 10.02 | 9.09 | 330 |
| 1719935700 | 9 | 0.23 | 2.62 | 8.81 | 9.28 | 8.6 | 110 |
| 1719849300 | 8.77 | 0.07 | 0.80 | 8.25 | 8.97 | 8.25 | 240 |
| 1719590100 | 8.7 | 0.42 | 5.07 | 8.45 | 8.9 | 8.39 | 150 |
| 1719503700 | 8.28 | -0.08 | -0.96 | 8.27 | 8.56 | 8.07 | 260 |
| 1719417300 | 8.36 | -0.1 | -1.18 | 8.28 | 8.67 | 8.19 | 0 |
| 1719330900 | 8.46 | -0.54 | -6.00 | 8.9 | 9.02 | 8.46 | 120 |
| 1719244500 | 9 | -0.15 | -1.64 | 9 | 9.21 | 8.74 | 240 |
| 1718985300 | 9.15 | -0.95 | -9.41 | 10.04 | 10.04 | 9.09 | 220 |
| 1718898900 | 10.1 | 0.37 | 3.80 | 9.68 | 10.41 | 9.5 | 100 |
| 1718812500 | 9.73 | 0.77 | 8.59 | 9.81 | 10.27 | 9.6 | 140 |
| 1718726100 | 8.96 | -0.15 | -1.65 | 9.2 | 9.2 | 8.53 | 240 |
| 1718639700 | 9.11 | -0.44 | -4.61 | 8.97 | 9.16 | 8.7899999 | 240 |
| 1718380500 | 9.55 | -0.11 | -1.14 | 9.63 | 9.71 | 9.18 | 240 |
| 1718294100 | 9.66 | -0.74 | -7.12 | 9.76 | 10.12 | 9.55 | 210 |
| 1718207700 | 10.4 | 0.94 | 9.94 | 9.97 | 10.6 | 9.69 | 100 |
| 1718121300 | 9.46 | -0.55 | -5.49 | 9.84 | 10 | 9.16 | 230 |
| 1718034900 | 10.01 | 0.36 | 3.73 | 10.15 | 10.18 | 9.77 | 0 |
| 1717775700 | 9.65 | -1.62 | -14.37 | 10.78 | 10.93 | 9.5399999 | 670 |
| 1717689300 | 11.27 | 1.17 | 11.58 | 10.89 | 11.27 | 10.64 | 100 |
| 1717602900 | 10.1 | 0.07 | 0.70 | 10.03 | 10.25 | 9.76 | 100 |
| 1717516500 | 10.03 | -1.01 | -9.15 | 10.97 | 11.13 | 9.85 | 400 |
| 1717430100 | 11.04 | 0.69 | 6.67 | 10.52 | 11.33 | 10.49 | 200 |
| 1717170900 | 10.35 | -0.72 | -6.50 | 11.05 | 11.19 | 10.3 | 200 |
| 1717084500 | 11.07 | -1.32 | -10.65 | 11.21 | 11.59 | 10.77 | 200 |
| 1716998100 | 12.39 | -0.41 | -3.20 | 12.91 | 13.13 | 12.01 | 100 |
| 1716911700 | 12.8 | 0.12 | 0.95 | 12.7 | 13.23 | 12.3 | 0 |
| 1716825300 | 12.68 | 0.69 | 5.75 | 12.11 | 12.8 | 12 | 0 |
| 1716566100 | 11.99 | -0.45 | -3.62 | 12.36 | 12.59 | 11.99 | 150 |
| 1716479700 | 12.44 | -0.33 | -2.58 | 12.07 | 12.95 | 12.07 | 0 |
| 1716393300 | 12.77 | -2.72 | -17.56 | 14.83 | 14.91 | 12.66 | 0 |
| 1716306900 | 15.49 | 0.78 | 5.30 | 14.78 | 15.83 | 14.71 | 0 |
| 1716220500 | 14.71 | 0.23 | 1.59 | 15.55 | 15.55 | 14.32 | 0 |
| 1715961300 | 14.48 | 1.51 | 11.64 | 13.57 | 14.64 | 13.53 | 0 |
| 1715874900 | 12.97 | -0.49 | -3.64 | 13.72 | 14.29 | 12.83 | 0 |
| 1715788500 | 13.46 | -0.31 | -2.25 | 14.58 | 15.4 | 12.71 | 465 |
| 1715702100 | 13.77 | 1.86 | 15.62 | 12.58 | 13.98 | 12.48 | 95 |
| 1715615700 | 11.91 | 0.86 | 7.78 | 11.26 | 11.93 | 11.25 | 50 |
| 1715356500 | 11.05 | 0.69 | 6.66 | 11.18 | 11.97 | 10.83 | 0 |
| 1715270100 | 10.36 | 0.21 | 2.07 | 10.23 | 10.5 | 10.01 | 0 |
| 1715183700 | 10.15 | -0.66 | -6.11 | 10.41 | 10.41 | 9.9 | 0 |
| 1715097300 | 10.81 | 0.01 | 0.09 | 10.75 | 10.84 | 10.41 | 0 |
| 1715010900 | 10.8 | 0.76 | 7.57 | 10.67 | 11.04 | 10.67 | 0 |
| 1714751700 | 10.04 | 0.25 | 2.55 | 9.76 | 10.3 | 9.68 | 400 |
| 1714665300 | 9.7899999 | -0.78 | -7.38 | 10.41 | 10.56 | 9.6 | 200 |
| 1714492500 | 10.57 | -0.62 | -5.54 | 11.35 | 11.53 | 10.44 | 0 |
| 1714406100 | 11.19 | 0.75 | 7.18 | 10.77 | 11.19 | 10.66 | 0 |
| 1714146900 | 10.44 | 0.17 | 1.66 | 10.73 | 10.87 | 10.33 | 95 |
| 1714060500 | 10.27 | 0.39 | 3.95 | 9.8699999 | 10.59 | 9.8699999 | 0 |
| 1713974100 | 9.88 | 0.5 | 5.33 | 9.83 | 10.05 | 9.67 | 0 |
| 1713887700 | 9.38 | -0.45 | -4.58 | 9.48 | 9.48 | 9.13 | 0 |
| 1713801300 | 9.83 | -0.13 | -1.31 | 10.19 | 10.42 | 9.83 | 60 |
| 1713542100 | 9.96 | 0.41 | 4.29 | 9.59 | 10.26 | 9.53 | 25 |
| 1713455700 | 9.55 | 0.57 | 6.35 | 8.97 | 9.59 | 8.97 | 0 |
| 1713369300 | 8.98 | 0.62 | 7.42 | 8.26 | 9.06 | 8.24 | 0 |
| 1713282900 | 8.36 | -0.32 | -3.69 | 8.89 | 8.89 | 8.13 | 0 |
| 1713196500 | 8.68 | 0.27 | 3.21 | 8.41 | 8.81 | 8.15 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
