BNP Paribas Issuance Historical Data - P1F3E2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1F3E2)
BNP Paribas Issuance (P1F3E2) Historical

BNP Paribas Issuance (P1F3E2)

1.468

0.005

(0.34%)

Closed August 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723478100	1.483	0.05	3.13	1.438	1.5049999	1.435	0
1723218900	1.438	0.02	1.70	1.441	1.525	1.431	0
1723132500	1.414	-0.02	-1.46	1.299	1.415	1.295	0
1723046100	1.435	0.01	0.63	1.475	1.5049999	1.419	0
1722959700	1.426	0.03	2.52	1.468	1.47	1.3779999	0
1722873300	1.391	-0.11	-7.57	1.36	1.446	1.256	0
1722614100	1.5049999	-0.22	-12.75	1.69	1.77	1.49	0
1722527700	1.725	-0.11	-5.99	1.88	1.88	1.71	0
1722441300	1.835	0.14	7.94	1.75	1.89	1.75	0
1722354900	1.7	-0.06	-3.41	1.775	1.78	1.675	0
1722268500	1.76	-0.04	-1.95	1.855	1.86	1.735	0
1722009300	1.795	0.03	1.99	1.81	1.865	1.755	0
1721922900	1.76	-0.03	-1.68	1.76	1.78	1.675	0
1721836500	1.79	-0.03	-1.65	1.83	1.895	1.775	0
1721750100	1.82	-0.06	-2.93	1.9	2.055	1.69	0
1721663700	1.875	-0.01	-0.27	1.9	1.945	1.86	0
1721404500	1.88	-0.03	-1.57	1.915	1.925	1.845	0
1721318100	1.91	-0.27	-12.18	2.1549999	2.165	1.91	0
1721231700	2.175	-0.05	-2.25	2.29	2.295	2.145	0
1721145300	2.225	-0.12	-4.91	2.325	2.34	2.15	0
1721058900	2.34	-0.07	-2.70	2.4	2.4	2.24	0
1720799700	2.4049999	0.01	0.63	2.435	2.5	2.365	0
1720713300	2.39	-0.05	-1.85	2.45	2.5	2.375	0
1720626900	2.435	0.04	1.88	2.365	2.435	2.36	0
1720540500	2.39	0.01	0.21	2.425	2.445	2.3849999	0
1720454100	2.3849999	-0.05	-1.85	2.42	2.42	2.36	0
1720194900	2.43	0.02	0.83	2.415	2.455	2.39	0
1720108500	2.41	0.08	3.43	2.37	2.44	2.37	0
1720022100	2.33	0.16	7.37	2.195	2.39	2.19	0
1719935700	2.17	-0.01	-0.46	2.17	2.185	2.12	0
1719849300	2.18	-0.02	-0.68	2.21	2.265	2.165	0
1719590100	2.195	0.03	1.62	2.175	2.2599999	2.16	0
1719503700	2.16	-0.11	-4.64	2.275	2.31	2.16	0
1719417300	2.265	-0.04	-1.52	2.325	2.345	2.255	0
1719330900	2.3	-0.02	-0.86	2.37	2.37	2.275	0
1719244500	2.32	0.11	4.74	2.29	2.37	2.25	0
1718985300	2.215	-0.01	-0.23	2.315	2.33	2.165	0
1718898900	2.22	0.15	7.25	2.1	2.24	2.1	0
1718812500	2.07	0.01	0.49	2.11	2.14	2.07	0
1718726100	2.06	0.02	0.73	2.09	2.11	2.035	0
1718639700	2.045	-0.08	-3.76	2.1549999	2.1549999	2.02	0
1718380500	2.125	0.02	0.71	2.15	2.15	2.08	0
1718294100	2.11	-0.18	-7.66	2.245	2.25	2.11	0
1718207700	2.285	0.05	2.24	2.27	2.3849999	2.255	0
1718121300	2.235	-0.08	-3.46	2.32	2.32	2.175	0
1718034900	2.315	0.06	2.66	2.2599999	2.325	2.245	0
1717775700	2.255	-0.12	-5.05	2.425	2.425	2.225	0
1717689300	2.375	0.08	3.26	2.34	2.3849999	2.295	0
1717602900	2.3	0.1	4.55	2.29	2.32	2.255	0
1717516500	2.2	-0.3	-11.82	2.495	2.495	2.2	0
1717430100	2.495	0.02	0.81	2.58	2.625	2.485	0
1717170900	2.475	-0.02	-0.60	2.525	2.585	2.465	0
1717084500	2.49	-0.09	-3.30	2.535	2.54	2.43	0
1716998100	2.575	-0.04	-1.53	2.625	2.63	2.54	0
1716911700	2.615	0.1	3.77	2.515	2.615	2.5099999	0
1716825300	2.52	0.06	2.23	2.47	2.52	2.445	0
1716566100	2.465	0.02	0.82	2.465	2.49	2.455	0
1716479700	2.445	0.07	2.73	2.44	2.5	2.395	0
1716393300	2.38	-0.35	-12.82	2.71	2.715	2.37	0
1716306900	2.73	-0.01	-0.36	2.755	2.805	2.705	0
1716220500	2.74	0.11	3.98	2.815	2.835	2.625	0
1715961300	2.6349999	0.08	3.13	2.515	2.6549999	2.515	0
1715874900	2.555	-0.03	-0.97	2.675	2.69	2.55	0
1715788500	2.58	-0.06	-2.27	2.705	2.7799999	2.5099999	0
1715702100	2.64	0.12	4.55	2.555	2.64	2.545	0
1715615700	2.525	0.04	1.81	2.525	2.57	2.495	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions