We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 8.72 | -0.07 | -0.80 | 8.77 | 8.82 | 8.65 | 0 |
| 1720713300 | 8.7899999 | -0.37 | -4.04 | 9.28 | 9.31 | 8.7899999 | 0 |
| 1720626900 | 9.16 | 0 | 0.00 | 9.17 | 9.23 | 9.1 | 0 |
| 1720540500 | 9.16 | 0.06 | 0.66 | 9.17 | 9.27 | 9.15 | 0 |
| 1720454100 | 9.1 | -0.06 | -0.66 | 9.25 | 9.31 | 8.96 | 0 |
| 1720194900 | 9.16 | 0.3 | 3.39 | 8.93 | 9.16 | 8.83 | 0 |
| 1720108500 | 8.86 | 0.09 | 1.03 | 8.85 | 8.93 | 8.8 | 0 |
| 1720022100 | 8.77 | 0.13 | 1.50 | 8.85 | 8.89 | 8.63 | 0 |
| 1719935700 | 8.64 | 0.11 | 1.29 | 8.61 | 8.65 | 8.48 | 0 |
| 1719849300 | 8.53 | -0.17 | -1.95 | 8.64 | 8.69 | 8.44 | 0 |
| 1719590100 | 8.7 | -0.15 | -1.69 | 8.99 | 9.05 | 8.66 | 0 |
| 1719503700 | 8.85 | 0.12 | 1.37 | 8.73 | 8.88 | 8.7 | 0 |
| 1719417300 | 8.73 | 0.17 | 1.99 | 8.82 | 8.8699999 | 8.63 | 0 |
| 1719330900 | 8.56 | 0.27 | 3.26 | 8.4 | 8.6 | 8.33 | 0 |
| 1719244500 | 8.2899999 | -0.04 | -0.48 | 8.4 | 8.41 | 8.22 | 0 |
| 1718985300 | 8.33 | 0.37 | 4.65 | 8.11 | 8.35 | 8.0399999 | 0 |
| 1718898900 | 7.96 | -0.11 | -1.36 | 7.98 | 8.09 | 7.89 | 0 |
| 1718812500 | 8.07 | 0.1 | 1.25 | 7.96 | 8.08 | 7.96 | 0 |
| 1718726100 | 7.97 | 0.02 | 0.25 | 8.2 | 8.21 | 7.94 | 0 |
| 1718639700 | 7.95 | -0.15 | -1.85 | 8.14 | 8.19 | 7.92 | 0 |
| 1718380500 | 8.1 | 0.11 | 1.38 | 8.03 | 8.1 | 7.91 | 0 |
| 1718294100 | 7.99 | -0.06 | -0.75 | 8.1199999 | 8.17 | 7.93 | 0 |
| 1718207700 | 8.05 | 0.18 | 2.29 | 8.15 | 8.38 | 8.01 | 0 |
| 1718121300 | 7.87 | 0.11 | 1.42 | 7.95 | 8.14 | 7.83 | 0 |
| 1718034900 | 7.76 | -0.24 | -3.00 | 7.9 | 7.95 | 7.71 | 0 |
| 1717775700 | 8 | 0.13 | 1.65 | 8.03 | 8.09 | 7.96 | 0 |
| 1717689300 | 7.87 | 0.05 | 0.64 | 7.9 | 8.02 | 7.87 | 0 |
| 1717602900 | 7.82 | 0.22 | 2.89 | 7.77 | 7.9 | 7.69 | 0 |
| 1717516500 | 7.6 | 0.05 | 0.66 | 7.65 | 7.69 | 7.53 | 0 |
| 1717430100 | 7.55 | 0.16 | 2.17 | 7.71 | 7.75 | 7.5 | 0 |
| 1717170900 | 7.39 | -0.25 | -3.27 | 7.6 | 7.73 | 7.36 | 0 |
| 1717084500 | 7.64 | -0.35 | -4.38 | 7.94 | 8.01 | 7.62 | 0 |
| 1716998100 | 7.99 | 0.05 | 0.63 | 7.98 | 8.01 | 7.86 | 0 |
| 1716911700 | 7.94 | -0.01 | -0.13 | 7.86 | 8.02 | 7.71 | 0 |
| 1716825300 | 7.95 | 0.08 | 1.02 | 7.87 | 7.95 | 7.81 | 0 |
| 1716566100 | 7.87 | -0.1 | -1.25 | 7.8 | 7.91 | 7.75 | 0 |
| 1716479700 | 7.97 | 0.01 | 0.13 | 8.09 | 8.21 | 7.92 | 0 |
| 1716393300 | 7.96 | -0.14 | -1.73 | 8.2 | 8.21 | 7.91 | 0 |
| 1716306900 | 8.1 | 0.08 | 1.00 | 8.1 | 8.1199999 | 8 | 0 |
| 1716220500 | 8.02 | 0.14 | 1.78 | 7.96 | 8.15 | 7.95 | 0 |
| 1715961300 | 7.88 | 0.08 | 1.03 | 7.81 | 7.92 | 7.76 | 0 |
| 1715874900 | 7.8 | 0.27 | 3.59 | 7.66 | 7.83 | 7.65 | 0 |
| 1715788500 | 7.53 | 0.12 | 1.62 | 7.49 | 7.6 | 7.48 | 0 |
| 1715702100 | 7.41 | 0.31 | 4.37 | 7.42 | 7.54 | 7.36 | 0 |
| 1715615700 | 7.1 | -0.22 | -3.01 | 7.45 | 7.45 | 6.96 | 0 |
| 1715356500 | 7.32 | -0.11 | -1.48 | 7.51 | 7.54 | 7.27 | 0 |
| 1715270100 | 7.43 | -0.09 | -1.20 | 7.47 | 7.56 | 7.34 | 0 |
| 1715183700 | 7.52 | -0.05 | -0.66 | 7.68 | 7.69 | 7.44 | 0 |
| 1715097300 | 7.57 | 0.35 | 4.85 | 7.37 | 7.6 | 7.35 | 0 |
| 1715010900 | 7.22 | 0.12 | 1.69 | 7.31 | 7.36 | 7.17 | 0 |
| 1714751700 | 7.1 | 0.02 | 0.28 | 7.33 | 7.43 | 6.92 | 0 |
| 1714665300 | 7.08 | -0.07 | -0.98 | 7.11 | 7.21 | 7.07 | 0 |
| 1714492500 | 7.15 | -0.16 | -2.19 | 7.32 | 7.41 | 7.15 | 0 |
| 1714406100 | 7.31 | -0.44 | -5.68 | 7.8 | 7.84 | 7.3 | 0 |
| 1714146900 | 7.75 | 1.56 | 25.20 | 8.01 | 8.11 | 7.62 | 0 |
| 1714060500 | 6.19 | -0.28 | -4.33 | 6.1 | 6.23 | 5.9 | 0 |
| 1713974100 | 6.47 | -0.01 | -0.15 | 6.5599999 | 6.61 | 6.43 | 0 |
| 1713887700 | 6.48 | 0.3 | 4.85 | 6.37 | 6.5 | 6.35 | 0 |
| 1713801300 | 6.18 | 0.03 | 0.49 | 6.2 | 6.35 | 6.13 | 0 |
| 1713542100 | 6.15 | -0.16 | -2.54 | 6.21 | 6.34 | 6.1 | 0 |
| 1713455700 | 6.3099999 | -0.01 | -0.16 | 6.36 | 6.37 | 6.19 | 0 |
| 1713369300 | 6.32 | 0.14 | 2.27 | 6.22 | 6.4 | 6.19 | 0 |
| 1713282900 | 6.18 | -0.35 | -5.36 | 6.21 | 6.26 | 6.1 | 0 |
| 1713196500 | 6.53 | -0.02 | -0.31 | 6.45 | 6.7 | 6.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
