We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.15 | 0.09 | 1.27 | 7.08 | 7.16 | 7.06 | 0 |
| 1720713300 | 7.06 | 0.01 | 0.14 | 7.12 | 7.13 | 6.98 | 0 |
| 1720626900 | 7.05 | 0.2 | 2.92 | 6.88 | 7.05 | 6.85 | 0 |
| 1720540500 | 6.85 | -0.22 | -3.11 | 7.04 | 7.04 | 6.82 | 0 |
| 1720454100 | 7.07 | 0.01 | 0.14 | 6.89 | 7.25 | 6.89 | 0 |
| 1720194900 | 7.06 | -0.11 | -1.53 | 7.2 | 7.27 | 6.98 | 0 |
| 1720108500 | 7.17 | 0.17 | 2.43 | 7.05 | 7.19 | 7.03 | 0 |
| 1720022100 | 7 | 0.26 | 3.86 | 6.87 | 7.06 | 6.82 | 0 |
| 1719935700 | 6.74 | -0.18 | -2.60 | 6.88 | 6.88 | 6.66 | 0 |
| 1719849300 | 6.92 | 0.41 | 6.30 | 6.97 | 6.97 | 6.78 | 0 |
| 1719590100 | 6.51 | -0.02 | -0.31 | 6.5599999 | 6.62 | 6.44 | 0 |
| 1719503700 | 6.53 | -0.03 | -0.46 | 6.62 | 6.63 | 6.5 | 0 |
| 1719417300 | 6.5599999 | -0.06 | -0.91 | 6.7 | 6.72 | 6.48 | 0 |
| 1719330900 | 6.62 | -0.15 | -2.22 | 6.76 | 6.78 | 6.59 | 0 |
| 1719244500 | 6.77 | 0.34 | 5.29 | 6.44 | 6.77 | 6.44 | 0 |
| 1718985300 | 6.43 | -0.18 | -2.72 | 6.73 | 6.74 | 6.32 | 0 |
| 1718898900 | 6.61 | 0.08 | 1.23 | 6.55 | 6.64 | 6.53 | 0 |
| 1718812500 | 6.53 | -0.01 | -0.15 | 6.6 | 6.66 | 6.49 | 0 |
| 1718726100 | 6.54 | 0.13 | 2.03 | 6.5199999 | 6.61 | 6.46 | 0 |
| 1718639700 | 6.41 | 0.18 | 2.89 | 6.33 | 6.46 | 6.2 | 0 |
| 1718380500 | 6.23 | -0.29 | -4.45 | 6.59 | 6.59 | 6.04 | 0 |
| 1718294100 | 6.5199999 | -0.46 | -6.59 | 6.88 | 6.93 | 6.47 | 0 |
| 1718207700 | 6.98 | 0.12 | 1.75 | 6.9 | 7.01 | 6.9 | 0 |
| 1718121300 | 6.86 | -0.33 | -4.59 | 7.21 | 7.23 | 6.75 | 0 |
| 1718034900 | 7.19 | -0.24 | -3.23 | 7.15 | 7.19 | 7.12 | 0 |
| 1717775700 | 7.43 | 0.02 | 0.27 | 7.41 | 7.51 | 7.33 | 0 |
| 1717689300 | 7.41 | 0.23 | 3.20 | 7.24 | 7.45 | 7.11 | 0 |
| 1717602900 | 7.18 | -0.05 | -0.69 | 7.3 | 7.3 | 7.15 | 0 |
| 1717516500 | 7.23 | -0.38 | -4.99 | 7.57 | 7.57 | 7.16 | 0 |
| 1717430100 | 7.61 | 0.07 | 0.93 | 7.71 | 7.73 | 7.58 | 0 |
| 1717170900 | 7.54 | -0.01 | -0.13 | 7.57 | 7.61 | 7.5 | 0 |
| 1717084500 | 7.55 | 0.21 | 2.86 | 7.26 | 7.55 | 7.26 | 0 |
| 1716998100 | 7.34 | -0.22 | -2.91 | 7.51 | 7.56 | 7.29 | 0 |
| 1716911700 | 7.56 | 0.07 | 0.93 | 7.51 | 7.6 | 7.49 | 0 |
| 1716825300 | 7.49 | -0.01 | -0.13 | 7.48 | 7.51 | 7.44 | 0 |
| 1716566100 | 7.5 | -0.03 | -0.40 | 7.34 | 7.51 | 7.34 | 0 |
| 1716479700 | 7.53 | 0.01 | 0.13 | 7.53 | 7.58 | 7.45 | 0 |
| 1716393300 | 7.52 | -0.06 | -0.79 | 7.64 | 7.64 | 7.52 | 0 |
| 1716306900 | 7.58 | -0.05 | -0.66 | 7.55 | 7.58 | 7.47 | 0 |
| 1716220500 | 7.63 | 0.01 | 0.13 | 7.69 | 7.69 | 7.62 | 0 |
| 1715961300 | 7.62 | 0.15 | 2.01 | 7.44 | 7.63 | 7.44 | 0 |
| 1715874900 | 7.47 | -0.07 | -0.93 | 7.57 | 7.57 | 7.46 | 0 |
| 1715788500 | 7.54 | 0.07 | 0.94 | 7.5 | 7.58 | 7.45 | 0 |
| 1715702100 | 7.47 | 0.17 | 2.33 | 7.3 | 7.49 | 7.3 | 0 |
| 1715615700 | 7.3 | 0.04 | 0.55 | 7.3 | 7.34 | 7.26 | 0 |
| 1715356500 | 7.26 | 0.08 | 1.11 | 7.18 | 7.31 | 7.17 | 0 |
| 1715270100 | 7.18 | -0.09 | -1.24 | 7.27 | 7.28 | 7.12 | 0 |
| 1715183700 | 7.27 | 0 | 0.00 | 7.3 | 7.35 | 7.18 | 0 |
| 1715097300 | 7.27 | 0.31 | 4.45 | 7.06 | 7.29 | 7.05 | 0 |
| 1715010900 | 6.96 | 0.15 | 2.20 | 6.86 | 6.98 | 6.8 | 0 |
| 1714751700 | 6.81 | -0.13 | -1.87 | 7.01 | 7.07 | 6.75 | 0 |
| 1714665300 | 6.94 | 0.09 | 1.31 | 6.92 | 7.01 | 6.88 | 0 |
| 1714492500 | 6.85 | -0.18 | -2.56 | 7.01 | 7.05 | 6.83 | 0 |
| 1714406100 | 7.03 | -0.07 | -0.99 | 7.17 | 7.22 | 6.99 | 0 |
| 1714146900 | 7.1 | 0.11 | 1.57 | 7.08 | 7.19 | 7.05 | 0 |
| 1714060500 | 6.99 | 0.1 | 1.45 | 7 | 7.12 | 6.87 | 0 |
| 1713974100 | 6.89 | -0.14 | -1.99 | 7.09 | 7.09 | 6.88 | 0 |
| 1713887700 | 7.03 | 0.33 | 4.93 | 6.74 | 7.03 | 6.74 | 0 |
| 1713801300 | 6.7 | 0.21 | 3.24 | 6.59 | 6.72 | 6.5199999 | 0 |
| 1713542100 | 6.49 | 0.02 | 0.31 | 6.2699999 | 6.51 | 6.2699999 | 0 |
| 1713455700 | 6.47 | 0.23 | 3.69 | 6.29 | 6.48 | 6.29 | 0 |
| 1713369300 | 6.24 | 0.23 | 3.83 | 6.0199999 | 6.33 | 6.0199999 | 0 |
| 1713282900 | 6.01 | -0.3 | -4.75 | 6.13 | 6.14 | 6.01 | 0 |
| 1713196500 | 6.3099999 | 0.05 | 0.80 | 6.3 | 6.47 | 6.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
