We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733932500 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1733846100 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1733759700 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1733500500 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1733414100 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1733327700 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1733241300 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1733154900 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1732895700 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1732809300 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1732722900 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1732636500 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1732550100 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1732290900 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1732204500 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1732118100 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1732031700 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1731945300 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1731686100 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1731599700 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1731513300 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1731426900 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1731340500 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1731081300 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1730994900 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1730908500 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1730822100 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1730735700 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1730476500 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1730390100 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1730303700 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1730217300 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1730130900 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1729871700 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1729785300 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1729698900 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1729612500 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1729526100 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1729266900 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1729180500 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1729094100 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1729007700 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1728921300 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1728662100 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1728575700 | 0.487 | -0.021 | -4.13 | 0.546 | 0.546 | 0.482 | 0 |
| 1728489300 | 0.508 | -0.015 | -2.87 | 0.524 | 0.537 | 0.483 | 0 |
| 1728402900 | 0.523 | -0.145 | -21.71 | 0.63 | 0.638 | 0.523 | 0 |
| 1728316500 | 0.668 | -0.07 | -9.49 | 0.663 | 0.745 | 0.663 | 0 |
| 1728057300 | 0.738 | -0.02 | -2.64 | 0.779 | 0.781 | 0.6929999 | 0 |
| 1727970900 | 0.758 | 0.054 | 7.67 | 0.761 | 0.776 | 0.6879999 | 0 |
| 1727884500 | 0.704 | 0.07 | 11.04 | 0.629 | 0.732 | 0.622 | 0 |
| 1727798100 | 0.634 | -0.06 | -8.65 | 0.707 | 0.711 | 0.624 | 0 |
| 1727711700 | 0.6939999 | 0.0199999 | 2.97 | 0.705 | 0.724 | 0.679 | 0 |
| 1727452500 | 0.674 | -0.026 | -3.71 | 0.707 | 0.715 | 0.654 | 0 |
| 1727366100 | 0.7 | -0.025 | -3.45 | 0.7 | 0.73 | 0.682 | 0 |
| 1727279700 | 0.725 | 0.015 | 2.11 | 0.745 | 0.755 | 0.702 | 0 |
| 1727193300 | 0.71 | 0.04 | 5.97 | 0.671 | 0.74 | 0.651 | 0 |
| 1727106900 | 0.67 | -0.041 | -5.77 | 0.741 | 0.741 | 0.665 | 0 |
| 1726847700 | 0.711 | -0.065 | -8.38 | 0.756 | 0.756 | 0.711 | 0 |
| 1726761300 | 0.776 | 0.01 | 1.31 | 0.764 | 0.8209999 | 0.741 | 0 |
| 1726674900 | 0.766 | 0 | 0.00 | 0.794 | 0.8159999 | 0.759 | 0 |
| 1726588500 | 0.766 | -0.04 | -4.96 | 0.8139999 | 0.8219999 | 0.756 | 0 |
| 1726502100 | 0.806 | -0.076 | -8.62 | 0.891 | 0.903 | 0.801 | 0 |
| 1726242900 | 0.882 | -0.04 | -4.34 | 0.929 | 0.936 | 0.872 | 0 |
| 1726156500 | 0.922 | 0.01 | 1.10 | 0.862 | 0.955 | 0.862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
