Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 5.85 | -0.52 | -8.16 | 6.36 | 6.53 | 5.41 | 400 |
| 1732640100 | 6.37 | 0.22 | 3.58 | 5.86 | 7.12 | 5.39 | 685 |
| 1732553700 | 6.15 | 0.73 | 13.47 | 5.66 | 6.44 | 5.66 | 200 |
| 1732294500 | 5.42 | 0.21 | 4.03 | 5.5599999 | 5.9 | 5.05 | 295 |
| 1732208100 | 5.21 | -0.91 | -14.87 | 6.49 | 6.49 | 4.69 | 480 |
| 1732121700 | 6.12 | 0.02 | 0.33 | 6.67 | 6.76 | 5.87 | 200 |
| 1732035300 | 6.1 | -0.67 | -9.90 | 7.01 | 7.09 | 5.44 | 270 |
| 1731948900 | 6.77 | 0.05 | 0.74 | 6.98 | 7.18 | 6.5599999 | 0 |
| 1731689700 | 6.72 | 0.19 | 2.91 | 6.5599999 | 7.14 | 6.22 | 200 |
| 1731603300 | 6.53 | 1.41 | 27.54 | 5.34 | 6.53 | 4.93 | 350 |
| 1731516900 | 5.12 | -0.24 | -4.48 | 5.4 | 5.59 | 4.94 | 0 |
| 1731430500 | 5.36 | -1.79 | -25.03 | 6.48 | 6.48 | 5.36 | 0 |
| 1731344100 | 7.15 | -0.59 | -7.62 | 7.39 | 7.48 | 6.5599999 | 1000 |
| 1731084900 | 7.74 | -1.88 | -19.54 | 9.88 | 9.89 | 7.36 | 480 |
| 1730998500 | 9.6199999 | 1.87 | 24.13 | 8.02 | 9.73 | 8.02 | 240 |
| 1730912100 | 7.75 | -0.21 | -2.64 | 8.3699999 | 9 | 7.6 | 400 |
| 1730825700 | 7.96 | -0.88 | -9.95 | 8.97 | 9.03 | 7.81 | 0 |
| 1730739300 | 8.84 | -1.18 | -11.78 | 8.78 | 9.98 | 8.61 | 0 |
| 1730480100 | 10.02 | 0.32 | 3.30 | 10.04 | 10.37 | 9.71 | 0 |
| 1730393700 | 9.7 | -0.97 | -9.09 | 10.43 | 10.56 | 9.3699999 | 100 |
| 1730307300 | 10.67 | -2.1 | -16.44 | 11.07 | 11.18 | 10 | 250 |
| 1730220900 | 12.77 | -0.55 | -4.13 | 13.57 | 13.63 | 12.7 | 400 |
| 1730134500 | 13.32 | 0.34 | 2.62 | 13.7 | 13.93 | 12.91 | 0 |
| 1729871700 | 12.98 | -0.81 | -5.87 | 13.62 | 13.66 | 12.9 | 0 |
| 1729785300 | 13.79 | 0.77 | 5.91 | 13.23 | 14.42 | 13.14 | 0 |
| 1729698900 | 13.02 | 0.03 | 0.23 | 13.28 | 13.34 | 12.46 | 0 |
| 1729612500 | 12.99 | -0.35 | -2.62 | 13.56 | 14.2 | 12.89 | 0 |
| 1729526100 | 13.34 | -1.3 | -8.88 | 14.49 | 14.96 | 13.34 | 0 |
| 1729266900 | 14.64 | 1.39 | 10.49 | 13.41 | 15.57 | 13.31 | 135 |
| 1729180500 | 13.25 | 1.49 | 12.67 | 11.99 | 13.33 | 11.47 | 365 |
| 1729094100 | 11.76 | -1.18 | -9.12 | 10.6 | 12.05 | 10.27 | 410 |
| 1729007700 | 12.94 | -0.74 | -5.41 | 14.16 | 14.26 | 12.7 | 35 |
| 1728921300 | 13.68 | -0.01 | -0.07 | 14 | 14.14 | 12.74 | 25 |
| 1728662100 | 13.69 | 0.06 | 0.44 | 14.15 | 14.19 | 13.57 | 0 |
| 1728575700 | 13.63 | -0.44 | -3.13 | 14.11 | 14.35 | 13.01 | 0 |
| 1728489300 | 14.07 | 1 | 7.65 | 13.59 | 14.07 | 12.88 | 150 |
| 1728402900 | 13.07 | -1.17 | -8.22 | 13.98 | 13.98 | 12.08 | 160 |
| 1728316500 | 14.24 | 1.13 | 8.62 | 13.72 | 14.24 | 12.81 | 60 |
| 1728057300 | 13.11 | 0.43 | 3.39 | 12.85 | 13.5 | 12.61 | 0 |
| 1727970900 | 12.68 | -1.51 | -10.64 | 14.19 | 14.27 | 12.68 | 180 |
| 1727884500 | 14.19 | 0.37 | 2.68 | 14.57 | 15.34 | 14.1 | 150 |
| 1727798100 | 13.82 | -2.64 | -16.04 | 16.41 | 16.73 | 13.82 | 570 |
| 1727711700 | 16.46 | -0.76 | -4.41 | 17.29 | 18.07 | 16.18 | 0 |
| 1727452500 | 17.22 | 6.02 | 53.75 | 16.78 | 17.4 | 15.43 | 0 |
| 1727366100 | 11.2 | 2.96 | 35.92 | 9 | 11.94 | 9 | 0 |
| 1727279700 | 8.24 | -0.13 | -1.55 | 8.43 | 8.8 | 8.1 | 0 |
| 1727193300 | 8.3699999 | 0.52 | 6.62 | 8.14 | 8.97 | 8.07 | 0 |
| 1727106900 | 7.85 | 0.5 | 6.80 | 7.58 | 8.57 | 6.58 | 0 |
| 1726847700 | 7.35 | -2.5 | -25.38 | 9.91 | 9.95 | 6.07 | 0 |
| 1726761300 | 9.85 | 0.95 | 10.67 | 9.68 | 10.38 | 8.9 | 0 |
| 1726674900 | 8.9 | -1.11 | -11.09 | 9.59 | 9.59 | 8.74 | 0 |
| 1726588500 | 10.01 | -0.21 | -2.05 | 10.86 | 10.86 | 10.01 | 0 |
| 1726502100 | 10.22 | -0.28 | -2.67 | 10.57 | 10.85 | 10.15 | 0 |
| 1726242900 | 10.5 | 0.09 | 0.86 | 10.6 | 10.89 | 10.44 | 0 |
| 1726156500 | 10.41 | 0.76 | 7.88 | 10.45 | 11.06 | 10.19 | 0 |
| 1726070100 | 9.65 | 0.29 | 3.10 | 9.17 | 10.27 | 9.17 | 0 |
| 1725983700 | 9.36 | 0.12 | 1.30 | 9.69 | 9.88 | 8.93 | 0 |
| 1725897300 | 9.24 | -0.64 | -6.48 | 10.38 | 10.38 | 9.03 | 0 |
| 1725638100 | 9.88 | -0.56 | -5.36 | 10.56 | 10.99 | 9.88 | 0 |
| 1725551700 | 10.44 | -1.31 | -11.15 | 11.73 | 11.75 | 9.97 | 0 |
| 1725465300 | 11.75 | -2.23 | -15.95 | 13.71 | 13.85 | 11.65 | 0 |
| 1725378900 | 13.98 | -0.4 | -2.78 | 14.38 | 14.81 | 13.98 | 0 |
| 1725292500 | 14.38 | -0.48 | -3.23 | 15.18 | 15.18 | 13.61 | 0 |
| 1725033300 | 14.86 | -0.33 | -2.17 | 15.18 | 15.54 | 14.81 | 0 |
| 1724946900 | 15.19 | 0.54 | 3.69 | 15 | 15.25 | 14.45 | 0 |
| 1724860500 | 14.65 | -0.32 | -2.14 | 15.36 | 15.36 | 14.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
